18373 百度瑞银六一购Ａ (认购证)
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.123 | 85.000 | 2,425,000 | 2,145,000 | 3.060 | 937,500 | 0.124 | 1,487,500 | 0.124 |
| 20/08/2025 | 0.146 | 87.250 | 325,000 | 1,595,000 | 2.280 | 137,500 | 0.146 | 187,500 | 0.147 |
| 19/08/2025 | 0.153 | 87.900 | 450,000 | 1,545,000 | 2.210 | 150,000 | 0.154 | 250,000 | 0.151 |
| 18/08/2025 | 0.154 | 87.900 | 1,295,000 | 1,445,000 | 2.060 | 647,500 | 0.163 | 622,500 | 0.165 |
| 15/08/2025 | 0.145 | 87.050 | 2,650,000 | 1,470,000 | 2.100 | 1,300,000 | 0.145 | 1,350,000 | 0.146 |
| 14/08/2025 | 0.154 | 87.950 | 962,500 | 1,420,000 | 2.030 | 370,000 | 0.160 | 542,500 | 0.157 |
| 13/08/2025 | 0.154 | 88.150 | 870,000 | 1,247,500 | 1.780 | 370,000 | 0.148 | 500,000 | 0.148 |
| 12/08/2025 | 0.128 | 84.650 | 637,500 | 1,117,500 | 1.600 | 215,000 | 0.130 | 397,500 | 0.129 |
| 11/08/2025 | 0.139 | 85.800 | 52,500 | 935,000 | 1.340 | 50,000 | 0.141 | ||
| 08/08/2025 | 0.139 | 85.650 | 275,000 | 985,000 | 1.410 | 100,000 | 0.138 | 175,000 | 0.139 |
| 07/08/2025 | 0.147 | 86.700 | 50,000 | 910,000 | 1.300 | 50,000 | 0.151 | ||
| 06/08/2025 | 0.138 | 85.300 | 0 | 860,000 | 1.230 | ||||
| 05/08/2025 | 0.145 | 86.000 | 0 | 860,000 | 1.230 | ||||
| 04/08/2025 | 0.150 | 86.100 | 200,000 | 860,000 | 1.230 | 100,000 | 0.149 | 100,000 | 0.147 |
| 01/08/2025 | 0.152 | 85.500 | 200,000 | 860,000 | 1.230 | 200,000 | 0.157 | ||
| 31/07/2025 | 0.147 | 84.600 | 165,000 | 660,000 | 0.940 | 22,500 | 0.150 | 142,500 | 0.151 |
| 30/07/2025 | 0.157 | 85.500 | 0 | 540,000 | 0.770 | ||||
| 29/07/2025 | 0.178 | 87.250 | 0 | 540,000 | 0.770 | ||||
| 28/07/2025 | 0.199 | 88.950 | 5,000 | 540,000 | 0.770 | 2,500 | 0.201 | 2,500 | 0.202 |
| 25/07/2025 | 0.201 | 88.600 | 300,000 | 540,000 | 0.770 | 300,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |