18373 百度瑞銀六一購Ａ (认购证)
按盘价 
0.125 -0.010 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.135 | 87.700 | 2,870,000 | 42.879 | 1,250,000 | 0.144 | 1,570,000 | 0.147 |
| 26/08/2025 | 0.152 | 89.350 | 1,610,000 | 44.008 | 550,000 | 0.163 | 960,000 | 0.165 |
| 25/08/2025 | 0.172 | 91.000 | 5,305,000 | 44.776 | 2,977,500 | 0.170 | 1,827,500 | 0.166 |
| 22/08/2025 | 0.126 | 85.650 | 400,000 | 44.826 | 200,000 | 0.124 | 200,000 | 0.121 |
| 21/08/2025 | 0.123 | 85.000 | 2,425,000 | 45.208 | 937,500 | 0.124 | 1,487,500 | 0.124 |
| 20/08/2025 | 0.146 | 87.250 | 325,000 | 45.965 | 137,500 | 0.146 | 187,500 | 0.147 |
| 19/08/2025 | 0.153 | 87.900 | 450,000 | 46.076 | 150,000 | 0.154 | 250,000 | 0.151 |
| 18/08/2025 | 0.154 | 87.900 | 1,295,000 | 46.143 | 647,500 | 0.163 | 622,500 | 0.165 |
| 15/08/2025 | 0.145 | 87.050 | 2,650,000 | 45.388 | 1,300,000 | 0.145 | 1,350,000 | 0.146 |
| 14/08/2025 | 0.154 | 87.950 | 962,500 | 45.453 | 370,000 | 0.160 | 542,500 | 0.157 |
| 13/08/2025 | 0.154 | 88.150 | 870,000 | 44.919 | 370,000 | 0.148 | 500,000 | 0.148 |
| 12/08/2025 | 0.128 | 84.650 | 637,500 | 45.728 | 215,000 | 0.130 | 397,500 | 0.129 |
| 11/08/2025 | 0.139 | 85.800 | 52,500 | 45.909 | 50,000 | 0.141 | ||
| 08/08/2025 | 0.139 | 85.650 | 275,000 | 45.764 | 100,000 | 0.138 | 175,000 | 0.139 |
| 07/08/2025 | 0.147 | 86.700 | 50,000 | 45.396 | 50,000 | 0.151 | ||
| 06/08/2025 | 0.138 | 85.300 | 0 | 45.967 | ||||
| 05/08/2025 | 0.145 | 86.000 | 0 | 46.054 | ||||
| 04/08/2025 | 0.150 | 86.100 | 200,000 | 46.805 | 100,000 | 0.149 | 100,000 | 0.147 |
| 01/08/2025 | 0.152 | 85.500 | 200,000 | 47.936 | 200,000 | 0.157 | ||
| 31/07/2025 | 0.147 | 84.600 | 165,000 | 48.384 | 22,500 | 0.150 | 142,500 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |