18370 美图信证六七购Ａ (认购证)
按盘价 
0.246 +0.012 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.234 | 11.600 | 0 | 4,440,000 | 11.100 | ||||
| 27/08/2025 | 0.225 | 11.340 | 305,000 | 4,440,000 | 11.100 | 305,000 | 0.235 | ||
| 26/08/2025 | 0.227 | 11.470 | 3,995,000 | 4,135,000 | 10.340 | 2,045,000 | 0.234 | 1,810,000 | 0.237 |
| 25/08/2025 | 0.197 | 10.630 | 0 | 4,370,000 | 10.930 | ||||
| 22/08/2025 | 0.196 | 10.560 | 285,000 | 4,370,000 | 10.930 | 185,000 | 0.198 | 100,000 | 0.201 |
| 21/08/2025 | 0.180 | 10.100 | 0 | 4,455,000 | 11.140 | ||||
| 20/08/2025 | 0.172 | 9.840 | 165,000 | 4,455,000 | 11.140 | 50,000 | 0.167 | 110,000 | 0.167 |
| 19/08/2025 | 0.191 | 10.220 | 410,000 | 4,395,000 | 10.990 | 290,000 | 0.182 | ||
| 18/08/2025 | 0.204 | 10.390 | 460,000 | 4,685,000 | 11.710 | 125,000 | 0.197 | 335,000 | 0.201 |
| 15/08/2025 | 0.216 | 10.680 | 290,000 | 4,475,000 | 11.190 | 160,000 | 0.214 | 130,000 | 0.219 |
| 14/08/2025 | 0.222 | 10.790 | 105,000 | 4,505,000 | 11.260 | 105,000 | 0.218 | ||
| 13/08/2025 | 0.219 | 10.730 | 0 | 4,400,000 | 11.000 | ||||
| 12/08/2025 | 0.203 | 10.340 | 80,000 | 4,400,000 | 11.000 | 80,000 | 0.216 | ||
| 11/08/2025 | 0.236 | 11.060 | 5,000 | 4,320,000 | 10.800 | 5,000 | 0.227 | ||
| 08/08/2025 | 0.245 | 11.190 | 510,000 | 4,315,000 | 10.790 | 230,000 | 0.245 | 275,000 | 0.250 |
| 07/08/2025 | 0.260 | 11.340 | 0 | 4,270,000 | 10.680 | ||||
| 06/08/2025 | 0.260 | 11.320 | 180,000 | 4,270,000 | 10.680 | 80,000 | 0.255 | 100,000 | 0.260 |
| 05/08/2025 | 0.242 | 11.030 | 3,135,000 | 4,250,000 | 10.630 | 1,370,000 | 0.224 | 1,565,000 | 0.223 |
| 04/08/2025 | 0.280 | 11.850 | 80,000 | 4,055,000 | 10.140 | 60,000 | 0.277 | ||
| 01/08/2025 | 0.275 | 11.600 | 340,000 | 4,115,000 | 10.290 | 165,000 | 0.275 | 170,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |