日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.234 | 11.600 | 0 | 92.988 | ||||
27/08/2025 | 0.225 | 11.340 | 305,000 | 93.551 | 305,000 | 0.235 | ||
26/08/2025 | 0.227 | 11.470 | 3,995,000 | 93.354 | 2,045,000 | 0.234 | 1,810,000 | 0.237 |
25/08/2025 | 0.197 | 10.630 | 0 | 95.023 | ||||
22/08/2025 | 0.196 | 10.560 | 285,000 | 95.109 | 185,000 | 0.198 | 100,000 | 0.201 |
21/08/2025 | 0.180 | 10.100 | 0 | 95.897 | ||||
20/08/2025 | 0.172 | 9.840 | 165,000 | 96.504 | 50,000 | 0.167 | 110,000 | 0.167 |
19/08/2025 | 0.191 | 10.220 | 410,000 | 96.653 | 290,000 | 0.182 | ||
18/08/2025 | 0.204 | 10.390 | 460,000 | 97.925 | 125,000 | 0.197 | 335,000 | 0.201 |
15/08/2025 | 0.216 | 10.680 | 290,000 | 97.246 | 160,000 | 0.214 | 130,000 | 0.219 |
14/08/2025 | 0.222 | 10.790 | 105,000 | 97.340 | 105,000 | 0.218 | ||
13/08/2025 | 0.219 | 10.730 | 0 | 97.139 | ||||
12/08/2025 | 0.203 | 10.340 | 80,000 | 97.424 | 80,000 | 0.216 | ||
11/08/2025 | 0.236 | 11.060 | 5,000 | 97.301 | 5,000 | 0.227 | ||
08/08/2025 | 0.245 | 11.190 | 510,000 | 97.533 | 230,000 | 0.245 | 275,000 | 0.250 |
07/08/2025 | 0.260 | 11.340 | 0 | 99.139 | ||||
06/08/2025 | 0.260 | 11.320 | 180,000 | 99.278 | 80,000 | 0.255 | 100,000 | 0.260 |
05/08/2025 | 0.242 | 11.030 | 3,135,000 | 98.241 | 1,370,000 | 0.224 | 1,565,000 | 0.223 |
04/08/2025 | 0.280 | 11.850 | 80,000 | 97.599 | 60,000 | 0.277 | ||
01/08/2025 | 0.275 | 11.600 | 340,000 | 98.823 | 165,000 | 0.275 | 170,000 | 0.298 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |