18370 美圖信證六七購A (认购证)
实時 按盘价 升0.246 +0.012 (+5.128%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.23411.600092.988
27/08/20250.22511.340305,00093.551305,0000.235
26/08/20250.22711.4703,995,00093.3542,045,0000.2341,810,0000.237
25/08/20250.19710.630095.023
22/08/20250.19610.560285,00095.109185,0000.198100,0000.201
21/08/20250.18010.100095.897
20/08/20250.1729.840165,00096.50450,0000.167110,0000.167
19/08/20250.19110.220410,00096.653290,0000.182
18/08/20250.20410.390460,00097.925125,0000.197335,0000.201
15/08/20250.21610.680290,00097.246160,0000.214130,0000.219
14/08/20250.22210.790105,00097.340105,0000.218
13/08/20250.21910.730097.139
12/08/20250.20310.34080,00097.42480,0000.216
11/08/20250.23611.0605,00097.3015,0000.227
08/08/20250.24511.190510,00097.533230,0000.245275,0000.250
07/08/20250.26011.340099.139
06/08/20250.26011.320180,00099.27880,0000.255100,0000.260
05/08/20250.24211.0303,135,00098.2411,370,0000.2241,565,0000.223
04/08/20250.28011.85080,00097.59960,0000.277
01/08/20250.27511.600340,00098.823165,0000.275170,0000.298
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。