18368 美高信证六六购Ａ (认购证)
按盘价 
0.161 -0.004 (-2.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.165 | 16.130 | 0 | 1,116,000 | 2.790 | ||||
| 13/11/2025 | 0.180 | 16.550 | 200,000 | 1,116,000 | 2.790 | 100,000 | 0.181 | 100,000 | 0.180 |
| 12/11/2025 | 0.185 | 16.640 | 500,000 | 1,116,000 | 2.790 | 268,000 | 0.179 | 200,000 | 0.177 |
| 11/11/2025 | 0.162 | 16.130 | 8,000 | 1,184,000 | 2.960 | 8,000 | 0.161 | ||
| 10/11/2025 | 0.161 | 16.110 | 0 | 1,192,000 | 2.980 | ||||
| 07/11/2025 | 0.154 | 15.800 | 0 | 1,192,000 | 2.980 | ||||
| 06/11/2025 | 0.157 | 15.930 | 20,000 | 1,192,000 | 2.980 | 20,000 | 0.157 | ||
| 05/11/2025 | 0.150 | 15.840 | 8,000 | 1,212,000 | 3.030 | 8,000 | 0.145 | ||
| 04/11/2025 | 0.136 | 15.380 | 0 | 1,220,000 | 3.050 | ||||
| 03/11/2025 | 0.133 | 15.240 | 960,000 | 1,220,000 | 3.050 | 480,000 | 0.142 | 480,000 | 0.142 |
| 31/10/2025 | 0.123 | 14.880 | 0 | 1,220,000 | 3.050 | ||||
| 30/10/2025 | 0.126 | 15.040 | 50,140,000 | 1,220,000 | 3.050 | 25,024,000 | 0.126 | 25,116,000 | 0.125 |
| 28/10/2025 | 0.133 | 15.070 | 45,312,000 | 1,128,000 | 2.820 | 22,656,000 | 0.136 | 22,656,000 | 0.136 |
| 27/10/2025 | 0.133 | 14.980 | 50,792,000 | 1,128,000 | 2.820 | 25,396,000 | 0.138 | 25,396,000 | 0.137 |
| 24/10/2025 | 0.136 | 15.050 | 75,716,000 | 1,128,000 | 2.820 | 37,648,000 | 0.136 | 37,780,000 | 0.135 |
| 23/10/2025 | 0.132 | 14.820 | 74,416,000 | 996,000 | 2.490 | 37,208,000 | 0.123 | 37,208,000 | 0.122 |
| 22/10/2025 | 0.112 | 14.330 | 51,448,000 | 996,000 | 2.490 | 25,724,000 | 0.111 | 25,724,000 | 0.111 |
| 21/10/2025 | 0.112 | 14.270 | 67,384,000 | 996,000 | 2.490 | 33,692,000 | 0.117 | 33,692,000 | 0.116 |
| 20/10/2025 | 0.114 | 14.230 | 74,000,000 | 996,000 | 2.490 | 36,800,000 | 0.116 | 36,612,000 | 0.115 |
| 17/10/2025 | 0.104 | 13.940 | 37,612,000 | 1,184,000 | 2.960 | 18,820,000 | 0.106 | 18,736,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |