18368 美高信证六六购Ａ (认购证)
按盘价 
0.207 +0.001 (+0.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.206 | 15.970 | 1,056,000 | 1,528,000 | 3.820 | 536,000 | 0.207 | 520,000 | 0.206 |
| 27/08/2025 | 0.208 | 16.080 | 1,760,000 | 1,544,000 | 3.860 | 880,000 | 0.206 | 880,000 | 0.207 |
| 26/08/2025 | 0.211 | 16.080 | 11,308,000 | 1,544,000 | 3.860 | 5,632,000 | 0.212 | 5,460,000 | 0.211 |
| 25/08/2025 | 0.203 | 15.950 | 28,256,000 | 1,716,000 | 4.290 | 14,128,000 | 0.195 | 14,124,000 | 0.195 |
| 22/08/2025 | 0.178 | 15.250 | 48,776,000 | 1,720,000 | 4.300 | 24,412,000 | 0.181 | 24,356,000 | 0.181 |
| 21/08/2025 | 0.196 | 15.580 | 41,304,000 | 1,776,000 | 4.440 | 20,652,000 | 0.195 | 20,604,000 | 0.194 |
| 20/08/2025 | 0.187 | 15.330 | 33,696,000 | 1,824,000 | 4.560 | 16,860,000 | 0.182 | 16,612,000 | 0.181 |
| 19/08/2025 | 0.190 | 15.307 | 17,540,000 | 2,072,000 | 5.180 | 8,884,000 | 0.194 | 8,604,000 | 0.194 |
| 18/08/2025 | 0.195 | 15.377 | 40,000 | 2,352,000 | 5.880 | 20,000 | 0.208 | 20,000 | 0.195 |
| 15/08/2025 | 0.202 | 15.587 | 436,000 | 2,352,000 | 5.880 | 412,000 | 0.201 | 20,000 | 0.204 |
| 14/08/2025 | 0.217 | 15.867 | 228,000 | 2,744,000 | 6.860 | 180,000 | 0.217 | 48,000 | 0.216 |
| 13/08/2025 | 0.208 | 15.687 | 312,000 | 2,876,000 | 7.190 | 100,000 | 0.209 | 212,000 | 0.209 |
| 12/08/2025 | 0.220 | 15.887 | 1,648,000 | 2,764,000 | 6.910 | 872,000 | 0.223 | 776,000 | 0.224 |
| 11/08/2025 | 0.206 | 15.607 | 664,000 | 2,860,000 | 7.150 | 324,000 | 0.208 | 200,000 | 0.209 |
| 08/08/2025 | 0.218 | 15.807 | 20,608,000 | 2,984,000 | 7.460 | 9,372,000 | 0.224 | 10,696,000 | 0.224 |
| 07/08/2025 | 0.280 | 17.007 | 11,424,000 | 1,660,000 | 4.150 | 5,864,000 | 0.281 | 5,380,000 | 0.280 |
| 06/08/2025 | 0.260 | 16.527 | 5,168,000 | 2,144,000 | 5.360 | 2,536,000 | 0.259 | 2,388,000 | 0.259 |
| 05/08/2025 | 0.265 | 16.527 | 37,964,000 | 2,292,000 | 5.730 | 18,544,000 | 0.248 | 18,668,000 | 0.248 |
| 04/08/2025 | 0.234 | 15.937 | 76,236,000 | 2,168,000 | 5.420 | 37,220,000 | 0.233 | 38,440,000 | 0.233 |
| 01/08/2025 | 0.243 | 16.067 | 23,916,000 | 948,000 | 2.370 | 11,428,000 | 0.246 | 12,292,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |