18368 美高信證六六購Ａ (认购证)
按盘价 
0.203 +0.025 (+14.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.178 | 15.250 | 48,776,000 | 56.633 | 24,412,000 | 0.181 | 24,356,000 | 0.181 |
| 21/08/2025 | 0.196 | 15.580 | 41,304,000 | 57.275 | 20,652,000 | 0.195 | 20,604,000 | 0.194 |
| 20/08/2025 | 0.187 | 15.330 | 33,696,000 | 59.923 | 16,860,000 | 0.182 | 16,612,000 | 0.181 |
| 19/08/2025 | 0.190 | 15.307 | 17,540,000 | 58.118 | 8,884,000 | 0.194 | 8,604,000 | 0.194 |
| 18/08/2025 | 0.195 | 15.377 | 40,000 | 58.388 | 20,000 | 0.208 | 20,000 | 0.195 |
| 15/08/2025 | 0.202 | 15.587 | 436,000 | 57.725 | 412,000 | 0.201 | 20,000 | 0.204 |
| 14/08/2025 | 0.217 | 15.867 | 228,000 | 58.072 | 180,000 | 0.217 | 48,000 | 0.216 |
| 13/08/2025 | 0.208 | 15.687 | 312,000 | 57.818 | 100,000 | 0.209 | 212,000 | 0.209 |
| 12/08/2025 | 0.220 | 15.887 | 1,648,000 | 58.298 | 872,000 | 0.223 | 776,000 | 0.224 |
| 11/08/2025 | 0.206 | 15.607 | 664,000 | 57.955 | 324,000 | 0.208 | 200,000 | 0.209 |
| 08/08/2025 | 0.218 | 15.807 | 20,608,000 | 55.785 | 9,372,000 | 0.224 | 10,696,000 | 0.224 |
| 07/08/2025 | 0.280 | 17.007 | 11,424,000 | 56.289 | 5,864,000 | 0.281 | 5,380,000 | 0.280 |
| 06/08/2025 | 0.260 | 16.527 | 5,168,000 | 56.940 | 2,536,000 | 0.259 | 2,388,000 | 0.259 |
| 05/08/2025 | 0.265 | 16.527 | 37,964,000 | 57.647 | 18,544,000 | 0.248 | 18,668,000 | 0.248 |
| 04/08/2025 | 0.234 | 15.937 | 76,236,000 | 57.163 | 37,220,000 | 0.233 | 38,440,000 | 0.233 |
| 01/08/2025 | 0.243 | 16.067 | 23,916,000 | 57.362 | 11,428,000 | 0.246 | 12,292,000 | 0.247 |
| 31/07/2025 | 0.255 | 16.287 | 85,408,000 | 57.493 | 42,788,000 | 0.244 | 42,404,000 | 0.243 |
| 30/07/2025 | 0.210 | 15.287 | 12,840,000 | 57.684 | 6,320,000 | 0.215 | 6,520,000 | 0.214 |
| 29/07/2025 | 0.222 | 15.527 | 28,280,000 | 57.875 | 14,136,000 | 0.221 | 14,124,000 | 0.221 |
| 28/07/2025 | 0.207 | 15.167 | 21,836,000 | 57.982 | 10,884,000 | 0.212 | 10,928,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |