18365 港交汇丰六三购Ａ (认购证)
按盘价 
0.188 +0.036 (+23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.152 | 448.000 | 12,240,000 | 2,250,000 | 3.750 | 5,460,000 | 0.149 | 6,020,000 | 0.149 |
| 21/08/2025 | 0.141 | 442.200 | 17,070,000 | 1,690,000 | 2.820 | 8,180,000 | 0.148 | 8,540,000 | 0.149 |
| 20/08/2025 | 0.145 | 441.200 | 6,360,000 | 1,330,000 | 2.220 | 2,900,000 | 0.130 | 3,160,000 | 0.131 |
| 19/08/2025 | 0.131 | 433.800 | 15,770,000 | 1,070,000 | 1.780 | 7,760,000 | 0.140 | 7,920,000 | 0.141 |
| 18/08/2025 | 0.149 | 439.600 | 22,080,000 | 910,000 | 1.520 | 10,300,000 | 0.150 | 10,960,000 | 0.150 |
| 15/08/2025 | 0.145 | 439.400 | 12,140,000 | 250,000 | 0.420 | 6,080,000 | 0.138 | 5,860,000 | 0.138 |
| 14/08/2025 | 0.145 | 439.200 | 27,570,000 | 470,000 | 0.780 | 13,430,000 | 0.151 | 13,760,000 | 0.151 |
| 13/08/2025 | 0.152 | 439.800 | 8,680,000 | 140,000 | 0.230 | 4,620,000 | 0.147 | 4,060,000 | 0.147 |
| 12/08/2025 | 0.131 | 430.000 | 3,020,000 | 700,000 | 1.170 | 1,490,000 | 0.131 | 1,510,000 | 0.133 |
| 11/08/2025 | 0.138 | 430.600 | 6,760,000 | 680,000 | 1.130 | 3,380,000 | 0.137 | 3,340,000 | 0.137 |
| 08/08/2025 | 0.132 | 427.400 | 1,040,000 | 720,000 | 1.200 | 540,000 | 0.137 | 490,000 | 0.136 |
| 07/08/2025 | 0.147 | 431.600 | 2,710,000 | 770,000 | 1.280 | 1,250,000 | 0.147 | 1,400,000 | 0.147 |
| 06/08/2025 | 0.141 | 428.400 | 1,260,000 | 620,000 | 1.030 | 600,000 | 0.140 | 660,000 | 0.141 |
| 05/08/2025 | 0.131 | 423.400 | 4,000,000 | 560,000 | 0.930 | 1,960,000 | 0.132 | 1,920,000 | 0.134 |
| 04/08/2025 | 0.129 | 421.000 | 3,930,000 | 600,000 | 1.000 | 1,870,000 | 0.125 | 1,680,000 | 0.123 |
| 01/08/2025 | 0.126 | 417.000 | 10,090,000 | 790,000 | 1.320 | 4,620,000 | 0.137 | 5,240,000 | 0.139 |
| 31/07/2025 | 0.157 | 427.000 | 18,880,000 | 170,000 | 0.280 | 9,020,000 | 0.160 | 8,510,000 | 0.161 |
| 30/07/2025 | 0.170 | 433.200 | 10,800,000 | 680,000 | 1.130 | 4,450,000 | 0.174 | 5,100,000 | 0.175 |
| 29/07/2025 | 0.194 | 440.800 | 76,550,000 | 30,000 | 0.050 | 38,620,000 | 0.187 | 37,930,000 | 0.187 |
| 28/07/2025 | 0.217 | 449.400 | 74,880,000 | 720,000 | 1.200 | 37,190,000 | 0.217 | 37,680,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |