18365 港交匯豐六三購Ａ (认购证)
按盘价 
0.149 +0.002 (+1.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.147 | 447.600 | 33,610,000 | 37.062 | 16,600,000 | 0.156 | 16,850,000 | 0.158 |
| 26/08/2025 | 0.172 | 455.400 | 14,400,000 | 38.245 | 7,050,000 | 0.181 | 7,350,000 | 0.181 |
| 25/08/2025 | 0.188 | 462.800 | 21,520,000 | 37.860 | 10,820,000 | 0.189 | 10,250,000 | 0.188 |
| 22/08/2025 | 0.152 | 448.000 | 12,240,000 | 37.695 | 5,460,000 | 0.149 | 6,020,000 | 0.149 |
| 21/08/2025 | 0.141 | 442.200 | 17,070,000 | 37.820 | 8,180,000 | 0.148 | 8,540,000 | 0.149 |
| 20/08/2025 | 0.145 | 441.200 | 6,360,000 | 37.988 | 2,900,000 | 0.130 | 3,160,000 | 0.131 |
| 19/08/2025 | 0.131 | 433.800 | 15,770,000 | 38.112 | 7,760,000 | 0.140 | 7,920,000 | 0.141 |
| 18/08/2025 | 0.149 | 439.600 | 22,080,000 | 38.562 | 10,300,000 | 0.150 | 10,960,000 | 0.150 |
| 15/08/2025 | 0.145 | 439.400 | 12,140,000 | 37.950 | 6,080,000 | 0.138 | 5,860,000 | 0.138 |
| 14/08/2025 | 0.145 | 439.200 | 27,570,000 | 37.908 | 13,430,000 | 0.151 | 13,760,000 | 0.151 |
| 13/08/2025 | 0.152 | 439.800 | 8,680,000 | 38.371 | 4,620,000 | 0.147 | 4,060,000 | 0.147 |
| 12/08/2025 | 0.131 | 430.000 | 3,020,000 | 38.366 | 1,490,000 | 0.131 | 1,510,000 | 0.133 |
| 11/08/2025 | 0.138 | 430.600 | 6,760,000 | 38.872 | 3,380,000 | 0.137 | 3,340,000 | 0.137 |
| 08/08/2025 | 0.132 | 427.400 | 1,040,000 | 38.692 | 540,000 | 0.137 | 490,000 | 0.136 |
| 07/08/2025 | 0.147 | 431.600 | 2,710,000 | 39.213 | 1,250,000 | 0.147 | 1,400,000 | 0.147 |
| 06/08/2025 | 0.141 | 428.400 | 1,260,000 | 39.274 | 600,000 | 0.140 | 660,000 | 0.141 |
| 05/08/2025 | 0.131 | 423.400 | 4,000,000 | 39.243 | 1,960,000 | 0.132 | 1,920,000 | 0.134 |
| 04/08/2025 | 0.129 | 421.000 | 3,930,000 | 39.464 | 1,870,000 | 0.125 | 1,680,000 | 0.123 |
| 01/08/2025 | 0.126 | 417.000 | 10,090,000 | 39.749 | 4,620,000 | 0.137 | 5,240,000 | 0.139 |
| 31/07/2025 | 0.157 | 427.000 | 18,880,000 | 40.655 | 9,020,000 | 0.160 | 8,510,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |