18363 赣锋汇丰六一购Ａ (认购证)
按盘价 
2.740 +0.530 (+23.982%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 2.210 | 57.500 | 22,000 | 624,000 | 1.250 | 18,000 | 2.293 | ||
| 13/11/2025 | 2.400 | 59.800 | 308,000 | 642,000 | 1.280 | 134,000 | 2.306 | 150,000 | 2.067 |
| 12/11/2025 | 1.820 | 53.350 | 86,000 | 626,000 | 1.250 | 60,000 | 1.778 | 14,000 | 1.720 |
| 11/11/2025 | 1.920 | 54.500 | 452,000 | 672,000 | 1.340 | 328,000 | 1.998 | ||
| 10/11/2025 | 1.870 | 54.000 | 54,000 | 1,000,000 | 2.000 | 20,000 | 2.050 | 4,000 | 2.000 |
| 07/11/2025 | 1.760 | 52.700 | 20,000 | 1,016,000 | 2.030 | 10,000 | 1.760 | 10,000 | 1.580 |
| 06/11/2025 | 1.580 | 50.800 | 32,000 | 1,016,000 | 2.030 | 20,000 | 1.584 | ||
| 05/11/2025 | 1.320 | 47.880 | 42,000 | 1,036,000 | 2.070 | 42,000 | 1.190 | ||
| 04/11/2025 | 1.300 | 47.500 | 112,000 | 994,000 | 1.990 | 104,000 | 1.616 | 8,000 | 1.300 |
| 03/11/2025 | 1.550 | 50.450 | 1,524,000 | 1,090,000 | 2.180 | 1,266,000 | 1.543 | ||
| 31/10/2025 | 1.650 | 51.300 | 32,000 | 2,356,000 | 4.710 | 26,000 | 1.760 | ||
| 30/10/2025 | 1.930 | 54.250 | 164,000 | 2,382,000 | 4.760 | 94,000 | 1.729 | ||
| 28/10/2025 | 1.290 | 47.200 | 170,000 | 2,476,000 | 4.950 | 162,000 | 1.288 | ||
| 27/10/2025 | 1.430 | 48.920 | 232,000 | 2,638,000 | 5.280 | 108,000 | 1.431 | ||
| 24/10/2025 | 1.230 | 46.760 | 0 | 2,746,000 | 5.490 | ||||
| 23/10/2025 | 1.170 | 45.920 | 10,000 | 2,746,000 | 5.490 | ||||
| 22/10/2025 | 0.920 | 42.520 | 10,000 | 2,746,000 | 5.490 | ||||
| 21/10/2025 | 0.940 | 42.920 | 144,000 | 2,746,000 | 5.490 | 96,000 | 1.003 | ||
| 20/10/2025 | 0.970 | 42.960 | 6,000 | 2,842,000 | 5.680 | ||||
| 17/10/2025 | 1.010 | 43.400 | 84,000 | 2,842,000 | 5.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |