18363 赣锋汇丰六一购Ａ (认购证)
按盘价 
0.385 +0.025 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.360 | 31.360 | 9,260,000 | 3,178,000 | 6.360 | 4,644,000 | 0.346 | 4,528,000 | 0.341 |
| 28/08/2025 | 0.300 | 30.080 | 6,142,000 | 3,294,000 | 6.590 | 3,048,000 | 0.294 | 3,094,000 | 0.292 |
| 27/08/2025 | 0.320 | 30.300 | 11,052,000 | 3,248,000 | 6.500 | 5,490,000 | 0.331 | 5,558,000 | 0.330 |
| 26/08/2025 | 0.310 | 30.080 | 6,428,000 | 3,180,000 | 6.360 | 3,184,000 | 0.319 | 3,244,000 | 0.318 |
| 25/08/2025 | 0.355 | 30.980 | 5,942,000 | 3,120,000 | 6.240 | 2,970,000 | 0.363 | 2,972,000 | 0.365 |
| 22/08/2025 | 0.350 | 30.800 | 4,030,000 | 3,118,000 | 6.240 | 1,990,000 | 0.366 | 2,040,000 | 0.366 |
| 21/08/2025 | 0.370 | 31.220 | 3,724,000 | 3,068,000 | 6.140 | 1,862,000 | 0.390 | 1,862,000 | 0.393 |
| 20/08/2025 | 0.395 | 31.720 | 5,810,000 | 3,068,000 | 6.140 | 2,908,000 | 0.418 | 2,902,000 | 0.420 |
| 19/08/2025 | 0.485 | 33.360 | 3,244,000 | 3,074,000 | 6.150 | 1,616,000 | 0.496 | 1,622,000 | 0.493 |
| 18/08/2025 | 0.530 | 33.780 | 18,000 | 3,068,000 | 6.140 | 18,000 | 0.597 | ||
| 15/08/2025 | 0.530 | 34.040 | 822,000 | 3,086,000 | 6.170 | 398,000 | 0.497 | 424,000 | 0.498 |
| 14/08/2025 | 0.460 | 32.640 | 14,000 | 3,060,000 | 6.120 | 14,000 | 0.440 | ||
| 13/08/2025 | 0.510 | 33.340 | 0 | 3,074,000 | 6.150 | ||||
| 12/08/2025 | 0.520 | 33.640 | 1,836,000 | 3,074,000 | 6.150 | 1,824,000 | 0.504 | 12,000 | 0.508 |
| 11/08/2025 | 0.550 | 34.000 | 516,000 | 4,886,000 | 9.770 | 492,000 | 0.495 | 18,000 | 0.550 |
| 08/08/2025 | 0.285 | 28.120 | 35,020,000 | 5,360,000 | 10.720 | 17,088,000 | 0.270 | 17,896,000 | 0.271 |
| 07/08/2025 | 0.265 | 27.440 | 46,668,000 | 4,552,000 | 9.100 | 21,270,000 | 0.229 | 24,658,000 | 0.232 |
| 06/08/2025 | 0.241 | 26.360 | 27,688,000 | 1,164,000 | 2.330 | 13,824,000 | 0.237 | 13,864,000 | 0.236 |
| 05/08/2025 | 0.236 | 26.240 | 28,448,000 | 1,124,000 | 2.250 | 14,224,000 | 0.237 | 14,224,000 | 0.237 |
| 04/08/2025 | 0.243 | 26.220 | 20,136,000 | 1,124,000 | 2.250 | 10,068,000 | 0.239 | 10,068,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |