18363 贛鋒匯豐六一購Ａ (认购证)
按盘价 
2.380 +0.130 (+5.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 2.250 | 58.500 | 596,000 | 238,000 | 2.290 | 344,000 | 2.446 | |
| 17/11/2025 | 2.740 | 62.650 | 94,000 | 89.001 | 54,000 | 2.652 | 18,000 | 2.680 |
| 14/11/2025 | 2.210 | 57.500 | 22,000 | 60.415 | 18,000 | 2.293 | ||
| 13/11/2025 | 2.400 | 59.800 | 308,000 | 134,000 | 2.306 | 150,000 | 2.067 | |
| 12/11/2025 | 1.820 | 53.350 | 86,000 | 70.411 | 60,000 | 1.778 | 14,000 | 1.720 |
| 11/11/2025 | 1.920 | 54.500 | 452,000 | 62.319 | 328,000 | 1.998 | ||
| 10/11/2025 | 1.870 | 54.000 | 54,000 | 60.446 | 20,000 | 2.050 | 4,000 | 2.000 |
| 07/11/2025 | 1.760 | 52.700 | 20,000 | 67.158 | 10,000 | 1.760 | 10,000 | 1.580 |
| 06/11/2025 | 1.580 | 50.800 | 32,000 | 66.054 | 20,000 | 1.584 | ||
| 05/11/2025 | 1.320 | 47.880 | 42,000 | 67.832 | 42,000 | 1.190 | ||
| 04/11/2025 | 1.300 | 47.500 | 112,000 | 70.753 | 104,000 | 1.616 | 8,000 | 1.300 |
| 03/11/2025 | 1.550 | 50.450 | 1,524,000 | 64.803 | 1,266,000 | 1.543 | ||
| 31/10/2025 | 1.650 | 51.300 | 32,000 | 70.147 | 26,000 | 1.760 | ||
| 30/10/2025 | 1.930 | 54.250 | 164,000 | 71.133 | 94,000 | 1.729 | ||
| 28/10/2025 | 1.290 | 47.200 | 170,000 | 70.242 | 162,000 | 1.288 | ||
| 27/10/2025 | 1.430 | 48.920 | 232,000 | 66.662 | 108,000 | 1.431 | ||
| 24/10/2025 | 1.230 | 46.760 | 0 | 62.947 | ||||
| 23/10/2025 | 1.170 | 45.920 | 10,000 | 65.276 | ||||
| 22/10/2025 | 0.920 | 42.520 | 10,000 | 69.930 | ||||
| 21/10/2025 | 0.940 | 42.920 | 144,000 | 67.494 | 96,000 | 1.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |