18361 阿里法巴六四沽Ａ (认沽证)
按盘价 
0.097 -0.008 (-7.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.105 | 115.700 | 3,250,000 | 40,000 | 0.067 | 1,625,000 | 0.102 | 1,625,000 | 0.102 |
| 20/08/2025 | 0.100 | 117.500 | 3,160,000 | 40,000 | 0.067 | 1,580,000 | 0.102 | 1,580,000 | 0.103 |
| 19/08/2025 | 0.098 | 118.300 | 12,310,000 | 40,000 | 0.067 | 6,255,000 | 0.100 | 6,055,000 | 0.100 |
| 18/08/2025 | 0.100 | 118.600 | 3,080,000 | 240,000 | 0.400 | 1,540,000 | 0.099 | 1,540,000 | 0.100 |
| 15/08/2025 | 0.104 | 118.100 | 4,550,000 | 240,000 | 0.400 | 2,275,000 | 0.104 | 2,275,000 | 0.104 |
| 14/08/2025 | 0.095 | 121.800 | 2,020,000 | 240,000 | 0.400 | 950,000 | 0.087 | 1,060,000 | 0.087 |
| 13/08/2025 | 0.089 | 123.700 | 3,090,000 | 130,000 | 0.217 | 1,545,000 | 0.096 | 1,545,000 | 0.097 |
| 12/08/2025 | 0.107 | 116.600 | 2,970,000 | 130,000 | 0.217 | 1,485,000 | 0.109 | 1,485,000 | 0.108 |
| 11/08/2025 | 0.105 | 118.500 | 1,110,000 | 130,000 | 0.217 | 505,000 | 0.107 | 605,000 | 0.108 |
| 08/08/2025 | 0.111 | 116.300 | 250,000 | 30,000 | 0.050 | 125,000 | 0.107 | 125,000 | 0.108 |
| 07/08/2025 | 0.101 | 119.200 | 750,000 | 30,000 | 0.050 | 375,000 | 0.099 | 375,000 | 0.096 |
| 06/08/2025 | 0.105 | 116.700 | 1,040,000 | 30,000 | 0.050 | 520,000 | 0.101 | 520,000 | 0.102 |
| 05/08/2025 | 0.110 | 116.000 | 1,300,000 | 30,000 | 0.050 | 650,000 | 0.113 | 650,000 | 0.113 |
| 04/08/2025 | 0.111 | 116.200 | 1,530,000 | 30,000 | 0.050 | 765,000 | 0.112 | 765,000 | 0.113 |
| 01/08/2025 | 0.109 | 116.900 | 1,040,000 | 30,000 | 0.050 | 520,000 | 0.106 | 520,000 | 0.106 |
| 31/07/2025 | 0.113 | 115.700 | 7,720,000 | 30,000 | 0.050 | 3,860,000 | 0.113 | 3,860,000 | 0.113 |
| 30/07/2025 | 0.110 | 117.100 | 1,470,000 | 30,000 | 0.050 | 735,000 | 0.108 | 735,000 | 0.109 |
| 29/07/2025 | 0.105 | 120.700 | 2,830,000 | 30,000 | 0.050 | 1,415,000 | 0.110 | 1,415,000 | 0.110 |
| 28/07/2025 | 0.107 | 120.600 | 250,000 | 30,000 | 0.050 | 125,000 | 0.108 | 125,000 | 0.112 |
| 25/07/2025 | 0.115 | 118.000 | 1,960,000 | 30,000 | 0.050 | 980,000 | 0.114 | 980,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |