18361 阿里法巴六四沽Ａ (认沽证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.088 | 121.300 | 2,930,000 | 40.212 | 1,420,000 | 0.084 | 1,420,000 | 0.085 |
| 25/08/2025 | 0.082 | 124.500 | 5,280,000 | 41.177 | 2,645,000 | 0.084 | 2,635,000 | 0.084 |
| 22/08/2025 | 0.097 | 118.000 | 3,750,000 | 39.126 | 1,875,000 | 0.101 | 1,875,000 | 0.101 |
| 21/08/2025 | 0.105 | 115.700 | 3,250,000 | 38.701 | 1,625,000 | 0.102 | 1,625,000 | 0.102 |
| 20/08/2025 | 0.100 | 117.500 | 3,160,000 | 39.135 | 1,580,000 | 0.102 | 1,580,000 | 0.103 |
| 19/08/2025 | 0.098 | 118.300 | 12,310,000 | 39.299 | 6,255,000 | 0.100 | 6,055,000 | 0.100 |
| 18/08/2025 | 0.100 | 118.600 | 3,080,000 | 39.826 | 1,540,000 | 0.099 | 1,540,000 | 0.100 |
| 15/08/2025 | 0.104 | 118.100 | 4,550,000 | 39.937 | 2,275,000 | 0.104 | 2,275,000 | 0.104 |
| 14/08/2025 | 0.095 | 121.800 | 2,020,000 | 40.912 | 950,000 | 0.087 | 1,060,000 | 0.087 |
| 13/08/2025 | 0.089 | 123.700 | 3,090,000 | 40.992 | 1,545,000 | 0.096 | 1,545,000 | 0.097 |
| 12/08/2025 | 0.107 | 116.600 | 2,970,000 | 39.015 | 1,485,000 | 0.109 | 1,485,000 | 0.108 |
| 11/08/2025 | 0.105 | 118.500 | 1,110,000 | 40.051 | 505,000 | 0.107 | 605,000 | 0.108 |
| 08/08/2025 | 0.111 | 116.300 | 250,000 | 39.180 | 125,000 | 0.107 | 125,000 | 0.108 |
| 07/08/2025 | 0.101 | 119.200 | 750,000 | 39.519 | 375,000 | 0.099 | 375,000 | 0.096 |
| 06/08/2025 | 0.105 | 116.700 | 1,040,000 | 38.198 | 520,000 | 0.101 | 520,000 | 0.102 |
| 05/08/2025 | 0.110 | 116.000 | 1,300,000 | 38.463 | 650,000 | 0.113 | 650,000 | 0.113 |
| 04/08/2025 | 0.111 | 116.200 | 1,530,000 | 38.722 | 765,000 | 0.112 | 765,000 | 0.113 |
| 01/08/2025 | 0.109 | 116.900 | 1,040,000 | 38.687 | 520,000 | 0.106 | 520,000 | 0.106 |
| 31/07/2025 | 0.113 | 115.700 | 7,720,000 | 38.373 | 3,860,000 | 0.113 | 3,860,000 | 0.113 |
| 30/07/2025 | 0.110 | 117.100 | 1,470,000 | 38.867 | 735,000 | 0.108 | 735,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |