18355 哔哩瑞银六一购A (认购证)
实时 按盘价 跌0.172 -0.031 (-15.271%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.203186.700480,0001,022,0001.020258,0000.207222,0000.205
22/08/20250.195184.700790,0001,058,0001.060156,0000.195634,0000.193
21/08/20250.255196.80054,000580,0000.5802,0000.26052,0000.253
20/08/20250.265199.10032,000530,0000.53016,0000.24216,0000.242
19/08/20250.250195.7000530,0000.530
18/08/20250.250195.90054,000530,0000.53036,0000.24918,0000.238
15/08/20250.234191.80074,000548,0000.55030,0000.22642,0000.228
14/08/20250.219188.00024,000536,0000.54014,0000.21910,0000.215
13/08/20250.226189.00068,000540,0000.54056,0000.21312,0000.204
12/08/20250.180176.0000584,0000.580
11/08/20250.205182.8002,000584,0000.5802,0000.207
08/08/20250.189178.50012,000582,0000.5806,0000.1946,0000.192
07/08/20250.210183.50022,000582,0000.58018,0000.1994,0000.213
06/08/20250.218184.400572,000596,0000.600260,0000.218312,0000.218
05/08/20250.208181.900118,000544,0000.54060,0000.20958,0000.203
04/08/20250.190176.70022,000546,0000.55010,0000.19012,0000.188
01/08/20250.184174.20026,000544,0000.54026,0000.185
31/07/20250.205179.50076,000570,0000.57060,0000.20416,0000.218
30/07/20250.202179.0000614,0000.610
29/07/20250.206179.1002,000614,0000.6102,0000.197
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。