18355 嗶哩瑞銀六一購Ａ (认购证)
按盘价 
0.184 -0.019 (-9.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.203 | 186.700 | 480,000 | 79.472 | 258,000 | 0.207 | 222,000 | 0.205 |
| 22/08/2025 | 0.195 | 184.700 | 790,000 | 78.593 | 156,000 | 0.195 | 634,000 | 0.193 |
| 21/08/2025 | 0.255 | 196.800 | 54,000 | 80.165 | 2,000 | 0.260 | 52,000 | 0.253 |
| 20/08/2025 | 0.265 | 199.100 | 32,000 | 79.765 | 16,000 | 0.242 | 16,000 | 0.242 |
| 19/08/2025 | 0.250 | 195.700 | 0 | 79.577 | ||||
| 18/08/2025 | 0.250 | 195.900 | 54,000 | 79.106 | 36,000 | 0.249 | 18,000 | 0.238 |
| 15/08/2025 | 0.234 | 191.800 | 74,000 | 78.704 | 30,000 | 0.226 | 42,000 | 0.228 |
| 14/08/2025 | 0.219 | 188.000 | 24,000 | 78.683 | 14,000 | 0.219 | 10,000 | 0.215 |
| 13/08/2025 | 0.226 | 189.000 | 68,000 | 79.006 | 56,000 | 0.213 | 12,000 | 0.204 |
| 12/08/2025 | 0.180 | 176.000 | 0 | 80.108 | ||||
| 11/08/2025 | 0.205 | 182.800 | 2,000 | 79.505 | 2,000 | 0.207 | ||
| 08/08/2025 | 0.189 | 178.500 | 12,000 | 78.916 | 6,000 | 0.194 | 6,000 | 0.192 |
| 07/08/2025 | 0.210 | 183.500 | 22,000 | 78.915 | 18,000 | 0.199 | 4,000 | 0.213 |
| 06/08/2025 | 0.218 | 184.400 | 572,000 | 79.625 | 260,000 | 0.218 | 312,000 | 0.218 |
| 05/08/2025 | 0.208 | 181.900 | 118,000 | 79.414 | 60,000 | 0.209 | 58,000 | 0.203 |
| 04/08/2025 | 0.190 | 176.700 | 22,000 | 79.713 | 10,000 | 0.190 | 12,000 | 0.188 |
| 01/08/2025 | 0.184 | 174.200 | 26,000 | 79.748 | 26,000 | 0.185 | ||
| 31/07/2025 | 0.205 | 179.500 | 76,000 | 79.583 | 60,000 | 0.204 | 16,000 | 0.218 |
| 30/07/2025 | 0.202 | 179.000 | 0 | 79.113 | ||||
| 29/07/2025 | 0.206 | 179.100 | 2,000 | 79.696 | 2,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |