18353 美高摩通六六购Ａ (认购证)
按盘价 
0.164 -0.004 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.168 | 16.130 | 8,000 | 332,000 | 0.830 | 8,000 | 0.173 | ||
| 13/11/2025 | 0.183 | 16.550 | 336,000 | 324,000 | 0.810 | 160,000 | 0.185 | 176,000 | 0.184 |
| 12/11/2025 | 0.189 | 16.640 | 960,000 | 308,000 | 0.770 | 480,000 | 0.182 | 480,000 | 0.181 |
| 11/11/2025 | 0.169 | 16.130 | 324,000 | 308,000 | 0.770 | 160,000 | 0.166 | 164,000 | 0.166 |
| 10/11/2025 | 0.168 | 16.110 | 320,000 | 304,000 | 0.760 | 160,000 | 0.162 | 160,000 | 0.161 |
| 07/11/2025 | 0.160 | 15.800 | 0 | 304,000 | 0.760 | ||||
| 06/11/2025 | 0.163 | 15.930 | 920,000 | 304,000 | 0.760 | 460,000 | 0.163 | 460,000 | 0.165 |
| 05/11/2025 | 0.160 | 15.840 | 1,160,000 | 304,000 | 0.760 | 580,000 | 0.156 | 580,000 | 0.155 |
| 04/11/2025 | 0.146 | 15.380 | 200,000 | 304,000 | 0.760 | 100,000 | 0.146 | 100,000 | 0.146 |
| 03/11/2025 | 0.142 | 15.240 | 840,000 | 304,000 | 0.760 | 420,000 | 0.149 | 420,000 | 0.151 |
| 31/10/2025 | 0.131 | 14.880 | 320,000 | 304,000 | 0.760 | 160,000 | 0.131 | 160,000 | 0.131 |
| 30/10/2025 | 0.137 | 15.040 | 320,000 | 304,000 | 0.760 | 160,000 | 0.134 | 160,000 | 0.132 |
| 28/10/2025 | 0.139 | 15.070 | 0 | 304,000 | 0.760 | ||||
| 27/10/2025 | 0.137 | 14.980 | 0 | 304,000 | 0.760 | ||||
| 24/10/2025 | 0.140 | 15.050 | 756,000 | 304,000 | 0.760 | 556,000 | 0.140 | 200,000 | 0.138 |
| 23/10/2025 | 0.133 | 14.820 | 520,000 | 660,000 | 1.650 | 260,000 | 0.126 | 260,000 | 0.125 |
| 22/10/2025 | 0.118 | 14.330 | 232,000 | 660,000 | 1.650 | 116,000 | 0.118 | 116,000 | 0.118 |
| 21/10/2025 | 0.116 | 14.270 | 320,000 | 660,000 | 1.650 | 160,000 | 0.120 | 160,000 | 0.120 |
| 20/10/2025 | 0.116 | 14.230 | 24,000 | 660,000 | 1.650 | 12,000 | 0.112 | 12,000 | 0.112 |
| 17/10/2025 | 0.108 | 13.940 | 256,000 | 660,000 | 1.650 | 128,000 | 0.106 | 128,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |