18353 美高摩通六六购Ａ (认购证)
按盘价 
0.206 -0.003 (-1.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.209 | 16.080 | 252,000 | 388,000 | 0.970 | 252,000 | 0.208 | ||
| 26/08/2025 | 0.210 | 16.080 | 52,000 | 640,000 | 1.600 | 52,000 | 0.211 | ||
| 25/08/2025 | 0.202 | 15.950 | 44,000 | 692,000 | 1.730 | 24,000 | 0.202 | 20,000 | 0.205 |
| 22/08/2025 | 0.177 | 15.250 | 16,000 | 696,000 | 1.740 | 16,000 | 0.186 | ||
| 21/08/2025 | 0.189 | 15.580 | 40,000 | 680,000 | 1.700 | 40,000 | 0.187 | ||
| 20/08/2025 | 0.179 | 15.330 | 92,000 | 720,000 | 1.800 | 92,000 | 0.173 | ||
| 19/08/2025 | 0.178 | 15.307 | 4,000 | 812,000 | 2.030 | 4,000 | 0.178 | ||
| 18/08/2025 | 0.184 | 15.377 | 8,000 | 816,000 | 2.040 | ||||
| 15/08/2025 | 0.194 | 15.587 | 0 | 816,000 | 2.040 | ||||
| 14/08/2025 | 0.204 | 15.867 | 48,000 | 816,000 | 2.040 | 48,000 | 0.204 | ||
| 13/08/2025 | 0.199 | 15.687 | 40,000 | 864,000 | 2.160 | 40,000 | 0.206 | ||
| 12/08/2025 | 0.208 | 15.887 | 3,832,000 | 824,000 | 2.060 | 1,648,000 | 0.207 | 2,184,000 | 0.210 |
| 11/08/2025 | 0.194 | 15.607 | 4,760,000 | 288,000 | 0.720 | 2,400,000 | 0.195 | 2,360,000 | 0.194 |
| 08/08/2025 | 0.205 | 15.807 | 9,496,000 | 328,000 | 0.820 | 5,184,000 | 0.216 | 4,184,000 | 0.217 |
| 07/08/2025 | 0.280 | 17.007 | 1,212,000 | 1,328,000 | 3.320 | 144,000 | 0.263 | 1,068,000 | 0.277 |
| 06/08/2025 | 0.255 | 16.527 | 1,812,000 | 404,000 | 1.010 | 888,000 | 0.250 | 924,000 | 0.249 |
| 05/08/2025 | 0.255 | 16.527 | 2,700,000 | 368,000 | 0.920 | 1,324,000 | 0.245 | 1,364,000 | 0.243 |
| 04/08/2025 | 0.230 | 15.937 | 5,864,000 | 328,000 | 0.820 | 2,956,000 | 0.225 | 2,908,000 | 0.225 |
| 01/08/2025 | 0.237 | 16.067 | 2,396,000 | 376,000 | 0.940 | 1,244,000 | 0.240 | 1,152,000 | 0.240 |
| 31/07/2025 | 0.249 | 16.287 | 13,800,000 | 468,000 | 1.170 | 6,840,000 | 0.242 | 6,436,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |