18353 美高摩通六六購Ａ (认购证)
按盘价 
0.157 -0.007 (-4.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.164 | 16.100 | 0 | 63.703 | ||||
| 14/11/2025 | 0.168 | 16.130 | 8,000 | 63.835 | 8,000 | 0.173 | ||
| 13/11/2025 | 0.183 | 16.550 | 336,000 | 63.276 | 160,000 | 0.185 | 176,000 | 0.184 |
| 12/11/2025 | 0.189 | 16.640 | 960,000 | 63.580 | 480,000 | 0.182 | 480,000 | 0.181 |
| 11/11/2025 | 0.169 | 16.130 | 324,000 | 63.516 | 160,000 | 0.166 | 164,000 | 0.166 |
| 10/11/2025 | 0.168 | 16.110 | 320,000 | 63.317 | 160,000 | 0.162 | 160,000 | 0.161 |
| 07/11/2025 | 0.160 | 15.800 | 0 | 63.721 | ||||
| 06/11/2025 | 0.163 | 15.930 | 920,000 | 63.140 | 460,000 | 0.163 | 460,000 | 0.165 |
| 05/11/2025 | 0.160 | 15.840 | 1,160,000 | 63.090 | 580,000 | 0.156 | 580,000 | 0.155 |
| 04/11/2025 | 0.146 | 15.380 | 200,000 | 63.562 | 100,000 | 0.146 | 100,000 | 0.146 |
| 03/11/2025 | 0.142 | 15.240 | 840,000 | 63.651 | 420,000 | 0.149 | 420,000 | 0.151 |
| 31/10/2025 | 0.131 | 14.880 | 320,000 | 63.577 | 160,000 | 0.131 | 160,000 | 0.131 |
| 30/10/2025 | 0.137 | 15.040 | 320,000 | 63.536 | 160,000 | 0.134 | 160,000 | 0.132 |
| 28/10/2025 | 0.139 | 15.070 | 0 | 63.415 | ||||
| 27/10/2025 | 0.137 | 14.980 | 0 | 63.537 | ||||
| 24/10/2025 | 0.140 | 15.050 | 756,000 | 63.227 | 556,000 | 0.140 | 200,000 | 0.138 |
| 23/10/2025 | 0.133 | 14.820 | 520,000 | 63.324 | 260,000 | 0.126 | 260,000 | 0.125 |
| 22/10/2025 | 0.118 | 14.330 | 232,000 | 63.499 | 116,000 | 0.118 | 116,000 | 0.118 |
| 21/10/2025 | 0.116 | 14.270 | 320,000 | 63.377 | 160,000 | 0.120 | 160,000 | 0.120 |
| 20/10/2025 | 0.116 | 14.230 | 24,000 | 63.552 | 12,000 | 0.112 | 12,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |