18341 药康华泰六一购Ｂ (认购证)
按盘价 
0.181 -0.008 (-4.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.189 | 105.200 | 25,530,000 | 435,000 | 1.088 | 12,765,000 | 0.193 | 12,650,000 | 0.192 |
| 13/11/2025 | 0.191 | 105.200 | 32,850,000 | 550,000 | 1.375 | 16,300,000 | 0.186 | 16,375,000 | 0.185 |
| 12/11/2025 | 0.165 | 101.300 | 35,060,000 | 475,000 | 1.188 | 17,520,000 | 0.175 | 17,540,000 | 0.176 |
| 11/11/2025 | 0.167 | 101.600 | 13,460,000 | 455,000 | 1.138 | 6,730,000 | 0.172 | 6,645,000 | 0.172 |
| 10/11/2025 | 0.184 | 103.000 | 28,105,000 | 540,000 | 1.350 | 14,055,000 | 0.183 | 14,050,000 | 0.182 |
| 07/11/2025 | 0.184 | 102.900 | 15,775,000 | 545,000 | 1.362 | 7,930,000 | 0.194 | 7,840,000 | 0.193 |
| 06/11/2025 | 0.205 | 105.000 | 30,135,000 | 635,000 | 1.588 | 15,010,000 | 0.193 | 15,125,000 | 0.193 |
| 05/11/2025 | 0.186 | 102.200 | 34,085,000 | 520,000 | 1.300 | 17,085,000 | 0.185 | 16,950,000 | 0.184 |
| 04/11/2025 | 0.183 | 100.200 | 19,070,000 | 655,000 | 1.638 | 9,650,000 | 0.194 | 9,320,000 | 0.194 |
| 03/11/2025 | 0.209 | 103.700 | 31,240,000 | 985,000 | 2.462 | 15,290,000 | 0.223 | 15,830,000 | 0.224 |
| 31/10/2025 | 0.255 | 108.600 | 5,860,000 | 445,000 | 1.112 | 3,105,000 | 0.257 | 2,685,000 | 0.254 |
| 30/10/2025 | 0.260 | 108.500 | 42,000,000 | 865,000 | 2.162 | 20,930,000 | 0.238 | 21,070,000 | 0.238 |
| 28/10/2025 | 0.300 | 112.700 | 5,780,000 | 725,000 | 1.812 | 2,780,000 | 0.330 | 3,000,000 | 0.331 |
| 27/10/2025 | 0.330 | 115.000 | 9,030,000 | 505,000 | 1.263 | 4,930,000 | 0.345 | 4,080,000 | 0.345 |
| 24/10/2025 | 0.280 | 110.500 | 1,130,000 | 1,355,000 | 3.388 | 335,000 | 0.281 | 720,000 | 0.288 |
| 23/10/2025 | 0.244 | 106.300 | 12,905,000 | 970,000 | 2.425 | 6,265,000 | 0.240 | 6,555,000 | 0.241 |
| 22/10/2025 | 0.246 | 106.000 | 7,655,000 | 680,000 | 1.700 | 3,700,000 | 0.245 | 3,905,000 | 0.245 |
| 21/10/2025 | 0.245 | 105.600 | 1,270,000 | 475,000 | 1.188 | 645,000 | 0.262 | 625,000 | 0.251 |
| 20/10/2025 | 0.234 | 104.200 | 28,535,000 | 495,000 | 1.238 | 14,215,000 | 0.241 | 14,280,000 | 0.242 |
| 17/10/2025 | 0.215 | 101.700 | 9,400,000 | 430,000 | 1.075 | 4,650,000 | 0.234 | 4,685,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |