18341 藥康華泰六一購Ｂ (认购证)
按盘价 
0.340 +0.065 (+23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.275 | 101.300 | 680,000 | 74.954 | 335,000 | 0.286 | 345,000 | 0.284 |
| 27/08/2025 | 0.290 | 102.000 | 650,000 | 76.279 | 325,000 | 0.330 | 325,000 | 0.335 |
| 26/08/2025 | 0.310 | 104.700 | 2,420,000 | 75.594 | 1,295,000 | 0.307 | 1,125,000 | 0.307 |
| 25/08/2025 | 0.330 | 106.600 | 1,360,000 | 75.493 | 805,000 | 0.310 | 555,000 | 0.314 |
| 22/08/2025 | 0.300 | 103.200 | 1,345,000 | 75.507 | 545,000 | 0.287 | 800,000 | 0.288 |
| 21/08/2025 | 0.290 | 102.400 | 910,000 | 74.858 | 430,000 | 0.297 | 480,000 | 0.304 |
| 20/08/2025 | 0.285 | 101.300 | 535,000 | 75.648 | 295,000 | 0.284 | 240,000 | 0.290 |
| 19/08/2025 | 0.290 | 101.000 | 850,000 | 76.873 | 825,000 | 0.312 | 25,000 | 0.368 |
| 18/08/2025 | 0.340 | 106.500 | 3,010,000 | 75.780 | 1,285,000 | 0.349 | 1,665,000 | 0.352 |
| 15/08/2025 | 0.350 | 107.600 | 685,000 | 74.834 | 220,000 | 0.349 | 465,000 | 0.348 |
| 14/08/2025 | 0.350 | 107.300 | 305,000 | 75.149 | 35,000 | 0.350 | 270,000 | 0.362 |
| 13/08/2025 | 0.340 | 106.300 | 615,000 | 74.993 | 290,000 | 0.309 | 325,000 | 0.313 |
| 12/08/2025 | 0.290 | 100.100 | 415,000 | 76.866 | 230,000 | 0.298 | 185,000 | 0.304 |
| 11/08/2025 | 0.305 | 101.500 | 2,485,000 | 76.914 | 1,230,000 | 0.302 | 1,255,000 | 0.301 |
| 08/08/2025 | 0.275 | 99.150 | 1,220,000 | 74.859 | 660,000 | 0.286 | 480,000 | 0.282 |
| 07/08/2025 | 0.295 | 100.100 | 435,000 | 76.654 | 175,000 | 0.308 | 260,000 | 0.304 |
| 06/08/2025 | 0.340 | 104.600 | 1,525,000 | 76.560 | 725,000 | 0.343 | 785,000 | 0.345 |
| 05/08/2025 | 0.330 | 103.300 | 810,000 | 76.896 | 295,000 | 0.324 | 435,000 | 0.323 |
| 04/08/2025 | 0.300 | 100.300 | 4,240,000 | 76.602 | 2,165,000 | 0.295 | 2,075,000 | 0.294 |
| 01/08/2025 | 0.315 | 101.700 | 765,000 | 76.197 | 400,000 | 0.348 | 330,000 | 0.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |