18340 中金麦银六一购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.026 | 19.620 | 408,000 | 5,496,000 | 13.740 | 408,000 | 0.029 | ||
| 13/11/2025 | 0.035 | 20.360 | 232,000 | 5,088,000 | 12.720 | 232,000 | 0.034 | ||
| 12/11/2025 | 0.033 | 20.020 | 0 | 5,320,000 | 13.300 | ||||
| 11/11/2025 | 0.035 | 20.200 | 400,000 | 5,320,000 | 13.300 | 400,000 | 0.035 | ||
| 10/11/2025 | 0.038 | 20.380 | 2,056,000 | 4,920,000 | 12.300 | 1,240,000 | 0.033 | 816,000 | 0.032 |
| 07/11/2025 | 0.041 | 20.260 | 476,000 | 5,344,000 | 13.360 | 476,000 | 0.042 | ||
| 06/11/2025 | 0.050 | 20.700 | 3,580,000 | 4,868,000 | 12.170 | 1,792,000 | 0.046 | 1,788,000 | 0.046 |
| 05/11/2025 | 0.045 | 20.340 | 1,940,000 | 4,872,000 | 12.180 | 988,000 | 0.039 | 952,000 | 0.039 |
| 04/11/2025 | 0.043 | 20.100 | 3,164,000 | 4,908,000 | 12.270 | 1,476,000 | 0.050 | 1,688,000 | 0.050 |
| 03/11/2025 | 0.053 | 20.681 | 4,196,000 | 4,696,000 | 11.740 | 2,088,000 | 0.052 | 2,108,000 | 0.052 |
| 31/10/2025 | 0.065 | 21.041 | 10,624,000 | 4,676,000 | 11.690 | 5,196,000 | 0.073 | 5,428,000 | 0.073 |
| 30/10/2025 | 0.076 | 21.661 | 9,744,000 | 4,444,000 | 11.110 | 4,600,000 | 0.102 | 5,124,000 | 0.100 |
| 28/10/2025 | 0.104 | 22.641 | 3,824,000 | 3,920,000 | 9.800 | 1,884,000 | 0.116 | 1,940,000 | 0.113 |
| 27/10/2025 | 0.122 | 23.141 | 7,188,000 | 3,864,000 | 9.660 | 3,328,000 | 0.113 | 3,220,000 | 0.111 |
| 24/10/2025 | 0.109 | 22.561 | 8,260,000 | 3,972,000 | 9.930 | 4,032,000 | 0.094 | 4,220,000 | 0.095 |
| 23/10/2025 | 0.086 | 21.601 | 4,152,000 | 3,784,000 | 9.460 | 2,064,000 | 0.074 | 2,088,000 | 0.074 |
| 22/10/2025 | 0.082 | 21.241 | 3,724,000 | 3,760,000 | 9.400 | 1,860,000 | 0.089 | 1,864,000 | 0.089 |
| 21/10/2025 | 0.093 | 21.661 | 8,344,000 | 3,756,000 | 9.390 | 5,368,000 | 0.097 | 2,308,000 | 0.094 |
| 20/10/2025 | 0.083 | 21.021 | 10,052,000 | 6,816,000 | 17.040 | 5,036,000 | 0.076 | 5,016,000 | 0.075 |
| 17/10/2025 | 0.076 | 20.561 | 10,400,000 | 6,836,000 | 17.090 | 3,824,000 | 0.095 | 6,252,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |