18340 中金麥銀六一購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.024 | 19.550 | 0 | 69.469 | ||||
| 14/11/2025 | 0.026 | 19.620 | 408,000 | 68.586 | 408,000 | 0.029 | ||
| 13/11/2025 | 0.035 | 20.360 | 232,000 | 68.014 | 232,000 | 0.034 | ||
| 12/11/2025 | 0.033 | 20.020 | 0 | 68.848 | ||||
| 11/11/2025 | 0.035 | 20.200 | 400,000 | 68.076 | 400,000 | 0.035 | ||
| 10/11/2025 | 0.038 | 20.380 | 2,056,000 | 67.810 | 1,240,000 | 0.033 | 816,000 | 0.032 |
| 07/11/2025 | 0.041 | 20.260 | 476,000 | 68.636 | 476,000 | 0.042 | ||
| 06/11/2025 | 0.050 | 20.700 | 3,580,000 | 69.041 | 1,792,000 | 0.046 | 1,788,000 | 0.046 |
| 05/11/2025 | 0.045 | 20.340 | 1,940,000 | 68.949 | 988,000 | 0.039 | 952,000 | 0.039 |
| 04/11/2025 | 0.043 | 20.100 | 3,164,000 | 69.947 | 1,476,000 | 0.050 | 1,688,000 | 0.050 |
| 03/11/2025 | 0.053 | 20.681 | 4,196,000 | 68.942 | 2,088,000 | 0.052 | 2,108,000 | 0.052 |
| 31/10/2025 | 0.065 | 21.041 | 10,624,000 | 69.559 | 5,196,000 | 0.073 | 5,428,000 | 0.073 |
| 30/10/2025 | 0.076 | 21.661 | 9,744,000 | 68.332 | 4,600,000 | 0.102 | 5,124,000 | 0.100 |
| 28/10/2025 | 0.104 | 22.641 | 3,824,000 | 68.526 | 1,884,000 | 0.116 | 1,940,000 | 0.113 |
| 27/10/2025 | 0.122 | 23.141 | 7,188,000 | 69.077 | 3,328,000 | 0.113 | 3,220,000 | 0.111 |
| 24/10/2025 | 0.109 | 22.561 | 8,260,000 | 68.800 | 4,032,000 | 0.094 | 4,220,000 | 0.095 |
| 23/10/2025 | 0.086 | 21.601 | 4,152,000 | 68.914 | 2,064,000 | 0.074 | 2,088,000 | 0.074 |
| 22/10/2025 | 0.082 | 21.241 | 3,724,000 | 69.895 | 1,860,000 | 0.089 | 1,864,000 | 0.089 |
| 21/10/2025 | 0.093 | 21.661 | 8,344,000 | 69.785 | 5,368,000 | 0.097 | 2,308,000 | 0.094 |
| 20/10/2025 | 0.083 | 21.021 | 10,052,000 | 71.018 | 5,036,000 | 0.076 | 5,016,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |