18340 中金麥銀六一購Ａ (认购证)
按盘价 
0.208 +0.006 (+2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.202 | 21.540 | 10,196,000 | 79.199 | 4,892,000 | 0.206 | 5,192,000 | 0.205 |
| 27/08/2025 | 0.202 | 21.400 | 9,780,000 | 79.925 | 4,324,000 | 0.238 | 5,316,000 | 0.235 |
| 26/08/2025 | 0.260 | 22.680 | 3,028,000 | 81.928 | 1,296,000 | 0.280 | 1,732,000 | 0.279 |
| 25/08/2025 | 0.290 | 23.460 | 3,036,000 | 81.128 | 1,540,000 | 0.284 | 1,384,000 | 0.286 |
| 22/08/2025 | 0.275 | 22.940 | 5,380,000 | 81.534 | 3,056,000 | 0.262 | 2,168,000 | 0.259 |
| 21/08/2025 | 0.260 | 22.620 | 4,656,000 | 80.943 | 2,260,000 | 0.259 | 2,120,000 | 0.261 |
| 20/08/2025 | 0.249 | 22.500 | 9,036,000 | 79.557 | 3,952,000 | 0.253 | 4,760,000 | 0.250 |
| 19/08/2025 | 0.270 | 22.800 | 9,348,000 | 80.848 | 4,504,000 | 0.299 | 4,824,000 | 0.299 |
| 18/08/2025 | 0.310 | 23.540 | 15,444,000 | 81.969 | 7,560,000 | 0.309 | 7,588,000 | 0.307 |
| 15/08/2025 | 0.270 | 22.980 | 36,468,000 | 78.464 | 17,864,000 | 0.238 | 18,324,000 | 0.237 |
| 14/08/2025 | 0.218 | 21.180 | 27,464,000 | 81.647 | 13,572,000 | 0.222 | 13,736,000 | 0.221 |
| 13/08/2025 | 0.206 | 20.760 | 18,432,000 | 82.026 | 8,912,000 | 0.201 | 8,640,000 | 0.199 |
| 12/08/2025 | 0.203 | 20.560 | 23,720,000 | 82.616 | 10,920,000 | 0.193 | 12,628,000 | 0.193 |
| 11/08/2025 | 0.184 | 19.970 | 15,040,000 | 82.637 | 7,656,000 | 0.183 | 7,360,000 | 0.182 |
| 08/08/2025 | 0.183 | 19.700 | 10,104,000 | 83.541 | 4,152,000 | 0.194 | 5,744,000 | 0.192 |
| 07/08/2025 | 0.203 | 20.080 | 9,856,000 | 84.710 | 4,316,000 | 0.221 | 4,952,000 | 0.223 |
| 06/08/2025 | 0.209 | 20.160 | 12,696,000 | 85.120 | 6,348,000 | 0.207 | 6,348,000 | 0.206 |
| 05/08/2025 | 0.207 | 20.080 | 21,124,000 | 85.027 | 10,340,000 | 0.203 | 10,136,000 | 0.203 |
| 04/08/2025 | 0.191 | 19.500 | 15,980,000 | 85.631 | 8,108,000 | 0.183 | 7,872,000 | 0.182 |
| 01/08/2025 | 0.179 | 19.100 | 19,988,000 | 85.147 | 9,736,000 | 0.206 | 10,112,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |