18336 永利瑞银五乙购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.014 | 6.800 | 0 | 592,000 | 0.850 | ||||
| 13/11/2025 | 0.016 | 6.860 | 0 | 592,000 | 0.850 | ||||
| 12/11/2025 | 0.019 | 6.960 | 0 | 592,000 | 0.850 | ||||
| 11/11/2025 | 0.016 | 6.810 | 500,000 | 592,000 | 0.850 | 500,000 | 0.016 | ||
| 10/11/2025 | 0.015 | 6.690 | 0 | 1,092,000 | 1.560 | ||||
| 07/11/2025 | 0.013 | 6.540 | 10,000 | 1,092,000 | 1.560 | 10,000 | 0.012 | ||
| 06/11/2025 | 0.017 | 6.640 | 0 | 1,082,000 | 1.550 | ||||
| 05/11/2025 | 0.017 | 6.640 | 710,000 | 1,082,000 | 1.550 | 700,000 | 0.016 | 10,000 | 0.016 |
| 04/11/2025 | 0.020 | 6.670 | 0 | 1,772,000 | 2.530 | ||||
| 03/11/2025 | 0.020 | 6.650 | 700,000 | 1,772,000 | 2.530 | 700,000 | 0.020 | ||
| 31/10/2025 | 0.021 | 6.610 | 0 | 1,072,000 | 1.530 | ||||
| 30/10/2025 | 0.024 | 6.700 | 0 | 1,072,000 | 1.530 | ||||
| 28/10/2025 | 0.029 | 6.800 | 0 | 1,072,000 | 1.530 | ||||
| 27/10/2025 | 0.031 | 6.870 | 0 | 1,072,000 | 1.530 | ||||
| 24/10/2025 | 0.030 | 6.800 | 0 | 1,072,000 | 1.530 | ||||
| 23/10/2025 | 0.027 | 6.700 | 0 | 1,072,000 | 1.530 | ||||
| 22/10/2025 | 0.027 | 6.610 | 0 | 1,072,000 | 1.530 | ||||
| 21/10/2025 | 0.029 | 6.700 | 0 | 1,072,000 | 1.530 | ||||
| 20/10/2025 | 0.026 | 6.580 | 0 | 1,072,000 | 1.530 | ||||
| 17/10/2025 | 0.020 | 6.300 | 10,000 | 1,072,000 | 1.530 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |