18336 永利瑞銀五乙購Ａ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.087 | 7.210 | 3,580,000 | 62.785 | 1,790,000 | 0.084 | 1,790,000 | 0.084 |
| 27/08/2025 | 0.083 | 7.130 | 6,876,000 | 62.883 | 3,408,000 | 0.088 | 3,318,000 | 0.089 |
| 26/08/2025 | 0.099 | 7.370 | 9,652,000 | 63.263 | 4,286,000 | 0.088 | 5,366,000 | 0.090 |
| 25/08/2025 | 0.078 | 7.010 | 4,232,000 | 63.716 | 2,322,000 | 0.071 | 1,740,000 | 0.070 |
| 22/08/2025 | 0.059 | 6.650 | 1,200,000 | 63.165 | 600,000 | 0.059 | 600,000 | 0.060 |
| 21/08/2025 | 0.062 | 6.700 | 6,100,000 | 60.798 | 3,050,000 | 0.057 | 3,050,000 | 0.056 |
| 20/08/2025 | 0.071 | 6.660 | 1,800,000 | 64.941 | 900,000 | 0.062 | 900,000 | 0.062 |
| 19/08/2025 | 0.056 | 6.360 | 3,416,000 | 64.857 | 1,454,000 | 0.061 | 1,962,000 | 0.059 |
| 18/08/2025 | 0.048 | 6.160 | 1,634,000 | 65.080 | 800,000 | 0.048 | 834,000 | 0.048 |
| 15/08/2025 | 0.046 | 6.100 | 1,400,000 | 64.569 | 700,000 | 0.046 | 700,000 | 0.045 |
| 14/08/2025 | 0.051 | 6.190 | 1,300,000 | 64.840 | 650,000 | 0.053 | 650,000 | 0.053 |
| 13/08/2025 | 0.053 | 6.230 | 2,208,000 | 64.677 | 1,100,000 | 0.054 | 1,108,000 | 0.054 |
| 12/08/2025 | 0.058 | 6.300 | 2,400,000 | 65.201 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 11/08/2025 | 0.056 | 6.260 | 2,200,000 | 64.914 | 1,100,000 | 0.055 | 1,100,000 | 0.055 |
| 08/08/2025 | 0.059 | 6.280 | 9,568,000 | 65.053 | 4,774,000 | 0.066 | 4,794,000 | 0.066 |
| 07/08/2025 | 0.088 | 6.780 | 6,444,000 | 65.309 | 3,222,000 | 0.088 | 3,222,000 | 0.088 |
| 06/08/2025 | 0.083 | 6.670 | 2,100,000 | 65.703 | 1,050,000 | 0.084 | 1,050,000 | 0.084 |
| 05/08/2025 | 0.088 | 6.780 | 7,870,000 | 64.870 | 3,934,000 | 0.086 | 3,936,000 | 0.085 |
| 04/08/2025 | 0.075 | 6.520 | 1,892,000 | 65.479 | 946,000 | 0.071 | 946,000 | 0.070 |
| 01/08/2025 | 0.074 | 6.490 | 1,624,000 | 65.029 | 874,000 | 0.075 | 750,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |