18334 飞鹤摩通六三购Ａ (认购证)
按盘价 
0.150 +0.001 (+0.671%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.149 | 4.360 | 100,000 | 1,755,000 | 4.387 | 50,000 | 0.149 | 50,000 | 0.148 |
| 27/08/2025 | 0.164 | 4.480 | 200,000 | 1,755,000 | 4.387 | 100,000 | 0.168 | 100,000 | 0.172 |
| 26/08/2025 | 0.173 | 4.550 | 0 | 1,755,000 | 4.387 | ||||
| 25/08/2025 | 0.177 | 4.600 | 400,000 | 1,755,000 | 4.387 | 200,000 | 0.177 | 200,000 | 0.178 |
| 22/08/2025 | 0.175 | 4.550 | 5,000 | 1,755,000 | 4.387 | 5,000 | 0.174 | ||
| 21/08/2025 | 0.181 | 4.570 | 0 | 1,760,000 | 4.400 | ||||
| 20/08/2025 | 0.182 | 4.560 | 0 | 1,760,000 | 4.400 | ||||
| 19/08/2025 | 0.187 | 4.590 | 305,000 | 1,760,000 | 4.400 | 305,000 | 0.187 | ||
| 18/08/2025 | 0.188 | 4.570 | 45,000 | 1,455,000 | 3.637 | 45,000 | 0.189 | ||
| 15/08/2025 | 0.186 | 4.550 | 260,000 | 1,500,000 | 3.750 | 260,000 | 0.186 | ||
| 14/08/2025 | 0.190 | 4.560 | 200,000 | 1,240,000 | 3.100 | 100,000 | 0.190 | 100,000 | 0.190 |
| 13/08/2025 | 0.200 | 4.640 | 0 | 1,240,000 | 3.100 | ||||
| 12/08/2025 | 0.200 | 4.620 | 0 | 1,240,000 | 3.100 | ||||
| 11/08/2025 | 0.200 | 4.590 | 0 | 1,240,000 | 3.100 | ||||
| 08/08/2025 | 0.200 | 4.560 | 1,865,000 | 1,240,000 | 3.100 | 725,000 | 0.201 | 1,140,000 | 0.200 |
| 07/08/2025 | 0.206 | 4.600 | 2,335,000 | 825,000 | 2.062 | 1,070,000 | 0.203 | 1,265,000 | 0.205 |
| 06/08/2025 | 0.209 | 4.590 | 1,245,000 | 630,000 | 1.575 | 555,000 | 0.207 | 645,000 | 0.209 |
| 05/08/2025 | 0.212 | 4.620 | 730,000 | 540,000 | 1.350 | 250,000 | 0.212 | 480,000 | 0.212 |
| 04/08/2025 | 0.211 | 4.600 | 200,000 | 310,000 | 0.775 | 100,000 | 0.209 | 100,000 | 0.207 |
| 01/08/2025 | 0.213 | 4.580 | 880,000 | 310,000 | 0.775 | 300,000 | 0.213 | 580,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |