18334 飛鶴摩通六三購Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.051 | 4.290 | 0 | 77.796 | ||||
| 17/11/2025 | 0.055 | 4.410 | 0 | 75.575 | ||||
| 14/11/2025 | 0.055 | 4.320 | 0 | 77.724 | ||||
| 13/11/2025 | 0.059 | 4.380 | 135,000 | 77.604 | 135,000 | 0.059 | ||
| 12/11/2025 | 0.063 | 4.400 | 0 | 78.858 | ||||
| 11/11/2025 | 0.067 | 4.460 | 0 | 78.526 | ||||
| 10/11/2025 | 0.067 | 4.440 | 0 | 78.900 | ||||
| 07/11/2025 | 0.064 | 4.360 | 0 | 79.048 | ||||
| 06/11/2025 | 0.064 | 4.310 | 250,000 | 80.515 | 130,000 | 0.063 | 120,000 | 0.066 |
| 05/11/2025 | 0.060 | 4.250 | 0 | 79.998 | ||||
| 04/11/2025 | 0.060 | 4.210 | 0 | 81.042 | ||||
| 03/11/2025 | 0.060 | 4.220 | 0 | 80.330 | ||||
| 31/10/2025 | 0.060 | 4.150 | 0 | 81.815 | ||||
| 30/10/2025 | 0.061 | 4.150 | 0 | 82.064 | ||||
| 28/10/2025 | 0.063 | 4.200 | 0 | 80.727 | ||||
| 27/10/2025 | 0.059 | 4.100 | 0 | 81.619 | ||||
| 24/10/2025 | 0.056 | 4.030 | 100,000 | 81.302 | 100,000 | 0.056 | ||
| 23/10/2025 | 0.060 | 4.020 | 100,000 | 83.750 | 100,000 | 0.061 | ||
| 22/10/2025 | 0.063 | 4.100 | 0 | 82.326 | ||||
| 21/10/2025 | 0.060 | 3.980 | 0 | 84.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |