18332 工行摩通六一沽Ａ (认沽证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.121 | 5.940 | 0 | 18,000 | 0.018 | ||||
| 22/08/2025 | 0.119 | 5.960 | 0 | 18,000 | 0.018 | ||||
| 21/08/2025 | 0.123 | 5.940 | 0 | 18,000 | 0.018 | ||||
| 20/08/2025 | 0.123 | 5.930 | 0 | 18,000 | 0.018 | ||||
| 19/08/2025 | 0.136 | 5.880 | 2,000 | 18,000 | 0.018 | 2,000 | 0.132 | ||
| 18/08/2025 | 0.136 | 5.880 | 4,000 | 16,000 | 0.016 | 4,000 | 0.136 | ||
| 15/08/2025 | 0.120 | 5.960 | 15,000 | 12,000 | 0.012 | 15,000 | 0.118 | ||
| 14/08/2025 | 0.092 | 6.150 | 0 | 27,000 | 0.027 | ||||
| 13/08/2025 | 0.092 | 6.160 | 200,000 | 27,000 | 0.027 | 100,000 | 0.092 | 100,000 | 0.091 |
| 12/08/2025 | 0.103 | 6.100 | 0 | 27,000 | 0.027 | ||||
| 11/08/2025 | 0.107 | 6.080 | 0 | 27,000 | 0.027 | ||||
| 08/08/2025 | 0.093 | 6.160 | 0 | 27,000 | 0.027 | ||||
| 07/08/2025 | 0.092 | 6.200 | 200,000 | 27,000 | 0.027 | 100,000 | 0.093 | 100,000 | 0.096 |
| 06/08/2025 | 0.101 | 6.110 | 0 | 27,000 | 0.027 | ||||
| 05/08/2025 | 0.101 | 6.160 | 0 | 27,000 | 0.027 | ||||
| 04/08/2025 | 0.118 | 6.060 | 0 | 27,000 | 0.027 | ||||
| 01/08/2025 | 0.133 | 5.980 | 400,000 | 27,000 | 0.027 | 200,000 | 0.130 | 200,000 | 0.129 |
| 31/07/2025 | 0.125 | 6.020 | 322,000 | 27,000 | 0.027 | 160,000 | 0.124 | 162,000 | 0.126 |
| 30/07/2025 | 0.120 | 6.050 | 0 | 25,000 | 0.025 | ||||
| 29/07/2025 | 0.119 | 6.070 | 1,000,000 | 25,000 | 0.025 | 500,000 | 0.118 | 500,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |