18332 工行摩通六一沽Ａ (认沽证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.123 | 5.930 | 0 | 24.276 | ||||
| 19/08/2025 | 0.136 | 5.880 | 2,000 | 24.327 | 2,000 | 0.132 | ||
| 18/08/2025 | 0.136 | 5.880 | 4,000 | 24.251 | 4,000 | 0.136 | ||
| 15/08/2025 | 0.120 | 5.960 | 15,000 | 24.219 | 15,000 | 0.118 | ||
| 14/08/2025 | 0.092 | 6.150 | 0 | 24.917 | ||||
| 13/08/2025 | 0.092 | 6.160 | 200,000 | 25.010 | 100,000 | 0.092 | 100,000 | 0.091 |
| 12/08/2025 | 0.103 | 6.100 | 0 | 24.963 | ||||
| 11/08/2025 | 0.107 | 6.080 | 0 | 24.917 | ||||
| 08/08/2025 | 0.093 | 6.160 | 0 | 24.701 | ||||
| 07/08/2025 | 0.092 | 6.200 | 200,000 | 25.190 | 100,000 | 0.093 | 100,000 | 0.096 |
| 06/08/2025 | 0.101 | 6.110 | 0 | 24.450 | ||||
| 05/08/2025 | 0.101 | 6.160 | 0 | 25.230 | ||||
| 04/08/2025 | 0.118 | 6.060 | 0 | 25.016 | ||||
| 01/08/2025 | 0.133 | 5.980 | 400,000 | 24.650 | 200,000 | 0.130 | 200,000 | 0.129 |
| 31/07/2025 | 0.125 | 6.020 | 322,000 | 24.629 | 160,000 | 0.124 | 162,000 | 0.126 |
| 30/07/2025 | 0.120 | 6.050 | 0 | 24.659 | ||||
| 29/07/2025 | 0.119 | 6.070 | 1,000,000 | 24.802 | 500,000 | 0.118 | 500,000 | 0.120 |
| 28/07/2025 | 0.110 | 6.120 | 400,000 | 24.780 | 200,000 | 0.106 | 200,000 | 0.109 |
| 25/07/2025 | 0.115 | 6.090 | 215,000 | 24.516 | 100,000 | 0.112 | 115,000 | 0.111 |
| 24/07/2025 | 0.108 | 6.150 | 0 | 24.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |