18331 速腾摩通六三购Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.275 | 37.700 | 0 | 135,000 | 0.338 | ||||
| 26/08/2025 | 0.280 | 38.640 | 30,000 | 135,000 | 0.338 | 30,000 | 0.280 | ||
| 25/08/2025 | 0.285 | 39.100 | 0 | 165,000 | 0.413 | ||||
| 22/08/2025 | 0.285 | 39.020 | 50,000 | 165,000 | 0.413 | 50,000 | 0.272 | ||
| 21/08/2025 | 0.235 | 34.500 | 200,000 | 215,000 | 0.538 | 200,000 | 0.240 | ||
| 20/08/2025 | 0.247 | 35.520 | 20,000 | 415,000 | 1.038 | 20,000 | 0.247 | ||
| 19/08/2025 | 0.247 | 35.240 | 0 | 395,000 | 0.988 | ||||
| 18/08/2025 | 0.250 | 35.680 | 50,000 | 395,000 | 0.988 | 50,000 | 0.247 | ||
| 15/08/2025 | 0.250 | 35.760 | 0 | 445,000 | 1.112 | ||||
| 14/08/2025 | 0.224 | 33.320 | 0 | 445,000 | 1.112 | ||||
| 13/08/2025 | 0.224 | 33.300 | 450,000 | 445,000 | 1.112 | 225,000 | 0.223 | 225,000 | 0.224 |
| 12/08/2025 | 0.219 | 32.800 | 7,200,000 | 445,000 | 1.112 | 3,600,000 | 0.219 | 3,600,000 | 0.220 |
| 11/08/2025 | 0.226 | 33.220 | 7,130,000 | 445,000 | 1.112 | 3,550,000 | 0.216 | 3,580,000 | 0.217 |
| 08/08/2025 | 0.210 | 31.900 | 6,845,000 | 415,000 | 1.038 | 3,445,000 | 0.213 | 3,400,000 | 0.214 |
| 07/08/2025 | 0.217 | 32.300 | 4,710,000 | 460,000 | 1.150 | 2,355,000 | 0.219 | 2,355,000 | 0.221 |
| 06/08/2025 | 0.224 | 32.980 | 5,660,000 | 460,000 | 1.150 | 2,980,000 | 0.228 | 2,680,000 | 0.228 |
| 05/08/2025 | 0.217 | 32.140 | 3,740,000 | 760,000 | 1.900 | 1,850,000 | 0.213 | 1,890,000 | 0.213 |
| 04/08/2025 | 0.214 | 31.980 | 5,130,000 | 720,000 | 1.800 | 2,580,000 | 0.207 | 2,550,000 | 0.208 |
| 01/08/2025 | 0.192 | 29.650 | 3,250,000 | 750,000 | 1.875 | 1,580,000 | 0.199 | 1,580,000 | 0.200 |
| 31/07/2025 | 0.205 | 30.650 | 3,700,000 | 750,000 | 1.875 | 1,850,000 | 0.207 | 1,850,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |