18331 速騰摩通六三購Ａ (认购证)
按盘价 
0.285 +0.050 (+21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.235 | 34.500 | 200,000 | 146.882 | 200,000 | 0.240 | ||
| 20/08/2025 | 0.247 | 35.520 | 20,000 | 146.280 | 20,000 | 0.247 | ||
| 19/08/2025 | 0.247 | 35.240 | 0 | 147.599 | ||||
| 18/08/2025 | 0.250 | 35.680 | 50,000 | 146.098 | 50,000 | 0.247 | ||
| 15/08/2025 | 0.250 | 35.760 | 0 | 144.660 | ||||
| 14/08/2025 | 0.224 | 33.320 | 0 | 146.212 | ||||
| 13/08/2025 | 0.224 | 33.300 | 450,000 | 146.009 | 225,000 | 0.223 | 225,000 | 0.224 |
| 12/08/2025 | 0.219 | 32.800 | 7,200,000 | 146.228 | 3,600,000 | 0.219 | 3,600,000 | 0.220 |
| 11/08/2025 | 0.226 | 33.220 | 7,130,000 | 146.864 | 3,550,000 | 0.216 | 3,580,000 | 0.217 |
| 08/08/2025 | 0.210 | 31.900 | 6,845,000 | 145.827 | 3,445,000 | 0.213 | 3,400,000 | 0.214 |
| 07/08/2025 | 0.217 | 32.300 | 4,710,000 | 146.632 | 2,355,000 | 0.219 | 2,355,000 | 0.221 |
| 06/08/2025 | 0.224 | 32.980 | 5,660,000 | 145.784 | 2,980,000 | 0.228 | 2,680,000 | 0.228 |
| 05/08/2025 | 0.217 | 32.140 | 3,740,000 | 147.012 | 1,850,000 | 0.213 | 1,890,000 | 0.213 |
| 04/08/2025 | 0.214 | 31.980 | 5,130,000 | 146.161 | 2,580,000 | 0.207 | 2,550,000 | 0.208 |
| 01/08/2025 | 0.192 | 29.650 | 3,250,000 | 148.020 | 1,580,000 | 0.199 | 1,580,000 | 0.200 |
| 31/07/2025 | 0.205 | 30.650 | 3,700,000 | 148.383 | 1,850,000 | 0.207 | 1,850,000 | 0.206 |
| 30/07/2025 | 0.207 | 30.850 | 1,000,000 | 147.886 | 455,000 | 0.211 | 500,000 | 0.211 |
| 29/07/2025 | 0.218 | 31.850 | 2,505,000 | 147.152 | 1,205,000 | 0.214 | 1,300,000 | 0.214 |
| 28/07/2025 | 0.229 | 32.400 | 1,740,000 | 148.979 | 850,000 | 0.233 | 890,000 | 0.233 |
| 25/07/2025 | 0.236 | 33.150 | 2,010,000 | 146.994 | 1,000,000 | 0.235 | 1,010,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |