18318 阿里信证五乙购Ｃ (认购证)
按盘价 
0.265 -0.070 (-20.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.335 | 121.500 | 1,510,000 | 200,000 | 0.200 | 665,000 | 0.356 | 845,000 | 0.357 |
| 26/08/2025 | 0.335 | 121.300 | 1,265,000 | 20,000 | 0.020 | 600,000 | 0.355 | 600,000 | 0.360 |
| 25/08/2025 | 0.375 | 124.500 | 2,760,000 | 20,000 | 0.020 | 935,000 | 0.368 | 935,000 | 0.359 |
| 22/08/2025 | 0.285 | 118.000 | 0 | 20,000 | 0.020 | ||||
| 21/08/2025 | 0.265 | 115.700 | 0 | 20,000 | 0.020 | ||||
| 20/08/2025 | 0.285 | 117.500 | 320,000 | 20,000 | 0.020 | 160,000 | 0.273 | ||
| 19/08/2025 | 0.300 | 118.300 | 400,000 | 180,000 | 0.180 | 225,000 | 0.310 | 165,000 | 0.295 |
| 18/08/2025 | 0.305 | 118.600 | 20,000 | 240,000 | 0.240 | 10,000 | 0.310 | ||
| 15/08/2025 | 0.295 | 118.100 | 1,610,000 | 230,000 | 0.230 | 700,000 | 0.302 | 910,000 | 0.306 |
| 14/08/2025 | 0.350 | 121.800 | 1,355,000 | 20,000 | 0.020 | 755,000 | 0.359 | 440,000 | 0.375 |
| 13/08/2025 | 0.365 | 123.700 | 465,000 | 335,000 | 0.340 | 10,000 | 0.340 | 325,000 | 0.347 |
| 12/08/2025 | 0.280 | 116.600 | 130,000 | 20,000 | 0.020 | 130,000 | 0.280 | ||
| 11/08/2025 | 0.300 | 118.500 | 0 | 150,000 | 0.150 | ||||
| 08/08/2025 | 0.280 | 116.300 | 460,000 | 150,000 | 0.150 | 100,000 | 0.294 | 230,000 | 0.290 |
| 07/08/2025 | 0.315 | 119.200 | 160,000 | 20,000 | 0.020 | 80,000 | 0.302 | 80,000 | 0.315 |
| 06/08/2025 | 0.280 | 116.700 | 0 | 20,000 | 0.020 | ||||
| 05/08/2025 | 0.280 | 116.000 | 0 | 20,000 | 0.020 | ||||
| 04/08/2025 | 0.285 | 116.200 | 0 | 20,000 | 0.020 | ||||
| 01/08/2025 | 0.295 | 116.900 | 420,000 | 20,000 | 0.020 | 210,000 | 0.310 | 210,000 | 0.317 |
| 31/07/2025 | 0.285 | 115.700 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |