18318 阿里信證五乙購Ｃ (认购证)
按盘价 
0.360 -0.015 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.375 | 124.500 | 2,760,000 | 41.240 | 935,000 | 0.368 | 935,000 | 0.359 |
| 22/08/2025 | 0.285 | 118.000 | 0 | 40.246 | ||||
| 21/08/2025 | 0.265 | 115.700 | 0 | 41.647 | ||||
| 20/08/2025 | 0.285 | 117.500 | 320,000 | 41.098 | 160,000 | 0.273 | ||
| 19/08/2025 | 0.300 | 118.300 | 400,000 | 41.853 | 225,000 | 0.310 | 165,000 | 0.295 |
| 18/08/2025 | 0.305 | 118.600 | 20,000 | 41.908 | 10,000 | 0.310 | ||
| 15/08/2025 | 0.295 | 118.100 | 1,610,000 | 40.754 | 700,000 | 0.302 | 910,000 | 0.306 |
| 14/08/2025 | 0.350 | 121.800 | 1,355,000 | 41.806 | 755,000 | 0.359 | 440,000 | 0.375 |
| 13/08/2025 | 0.365 | 123.700 | 465,000 | 39.560 | 10,000 | 0.340 | 325,000 | 0.347 |
| 12/08/2025 | 0.280 | 116.600 | 130,000 | 41.016 | 130,000 | 0.280 | ||
| 11/08/2025 | 0.300 | 118.500 | 0 | 40.187 | ||||
| 08/08/2025 | 0.280 | 116.300 | 460,000 | 41.069 | 100,000 | 0.294 | 230,000 | 0.290 |
| 07/08/2025 | 0.315 | 119.200 | 160,000 | 40.677 | 80,000 | 0.302 | 80,000 | 0.315 |
| 06/08/2025 | 0.280 | 116.700 | 0 | 39.981 | ||||
| 05/08/2025 | 0.280 | 116.000 | 0 | 41.342 | ||||
| 04/08/2025 | 0.285 | 116.200 | 0 | 41.649 | ||||
| 01/08/2025 | 0.295 | 116.900 | 420,000 | 41.466 | 210,000 | 0.310 | 210,000 | 0.317 |
| 31/07/2025 | 0.285 | 115.700 | 0 | 42.122 | ||||
| 30/07/2025 | 0.305 | 117.100 | 1,020,000 | 42.485 | 510,000 | 0.322 | 510,000 | 0.325 |
| 29/07/2025 | 0.345 | 120.700 | 230,000 | 41.391 | 115,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |