18316 海捞信证六二购Ａ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.070 | 13.510 | 1,680,000 | 6,270,000 | 15.680 | 710,000 | 0.073 | 970,000 | 0.074 |
| 02/09/2025 | 0.073 | 13.630 | 1,200,000 | 6,010,000 | 15.030 | 650,000 | 0.074 | 470,000 | 0.077 |
| 01/09/2025 | 0.081 | 13.880 | 910,000 | 6,190,000 | 15.480 | 470,000 | 0.080 | 440,000 | 0.078 |
| 29/08/2025 | 0.080 | 13.790 | 3,680,000 | 6,220,000 | 15.550 | 1,960,000 | 0.084 | 1,700,000 | 0.085 |
| 28/08/2025 | 0.083 | 13.870 | 8,490,000 | 6,480,000 | 16.200 | 2,930,000 | 0.086 | 5,340,000 | 0.084 |
| 27/08/2025 | 0.089 | 14.040 | 8,110,000 | 4,070,000 | 10.180 | 4,370,000 | 0.096 | 3,150,000 | 0.097 |
| 26/08/2025 | 0.102 | 14.470 | 22,550,000 | 5,290,000 | 13.230 | 10,070,000 | 0.104 | 11,780,000 | 0.098 |
| 25/08/2025 | 0.127 | 14.880 | 11,310,000 | 3,580,000 | 8.950 | 4,850,000 | 0.124 | 6,030,000 | 0.119 |
| 22/08/2025 | 0.108 | 14.270 | 4,240,000 | 2,400,000 | 6.000 | 2,310,000 | 0.109 | 1,730,000 | 0.108 |
| 21/08/2025 | 0.105 | 14.160 | 5,690,000 | 2,980,000 | 7.450 | 2,670,000 | 0.111 | 2,930,000 | 0.110 |
| 20/08/2025 | 0.110 | 14.270 | 2,930,000 | 2,720,000 | 6.800 | 1,230,000 | 0.109 | 1,670,000 | 0.108 |
| 19/08/2025 | 0.111 | 14.300 | 2,620,000 | 2,280,000 | 5.700 | 1,150,000 | 0.108 | 1,270,000 | 0.108 |
| 18/08/2025 | 0.105 | 14.010 | 1,560,000 | 2,160,000 | 5.400 | 830,000 | 0.105 | 680,000 | 0.107 |
| 15/08/2025 | 0.105 | 14.070 | 420,000 | 2,310,000 | 5.780 | 210,000 | 0.104 | 210,000 | 0.103 |
| 14/08/2025 | 0.106 | 14.100 | 2,360,000 | 2,310,000 | 5.780 | 400,000 | 0.108 | 1,700,000 | 0.111 |
| 13/08/2025 | 0.109 | 14.140 | 1,140,000 | 1,010,000 | 2.530 | 550,000 | 0.106 | 590,000 | 0.106 |
| 12/08/2025 | 0.098 | 13.760 | 590,000 | 970,000 | 2.430 | 290,000 | 0.097 | 300,000 | 0.095 |
| 11/08/2025 | 0.100 | 13.790 | 460,000 | 960,000 | 2.400 | 220,000 | 0.101 | 240,000 | 0.102 |
| 08/08/2025 | 0.108 | 13.950 | 280,000 | 940,000 | 2.350 | 140,000 | 0.112 | 140,000 | 0.113 |
| 07/08/2025 | 0.114 | 14.000 | 560,000 | 940,000 | 2.350 | 250,000 | 0.117 | 280,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |