18316 海撈信證六二購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.025 | 13.840 | 0 | 52.437 | ||||
| 14/11/2025 | 0.028 | 13.970 | 2,020,000 | 52.272 | 1,070,000 | 0.030 | 950,000 | 0.031 |
| 13/11/2025 | 0.030 | 14.070 | 2,040,000 | 52.245 | 1,040,000 | 0.030 | 900,000 | 0.032 |
| 12/11/2025 | 0.029 | 13.960 | 670,000 | 52.402 | 290,000 | 0.029 | 380,000 | 0.031 |
| 11/11/2025 | 0.028 | 13.780 | 610,000 | 53.114 | 280,000 | 0.027 | 330,000 | 0.026 |
| 10/11/2025 | 0.029 | 13.700 | 1,140,000 | 54.113 | 820,000 | 0.026 | 320,000 | 0.025 |
| 07/11/2025 | 0.022 | 13.060 | 0 | 54.572 | ||||
| 06/11/2025 | 0.023 | 13.050 | 0 | 55.062 | ||||
| 05/11/2025 | 0.020 | 12.800 | 30,000 | 54.878 | 30,000 | 0.016 | ||
| 04/11/2025 | 0.021 | 12.700 | 12,510,000 | 56.132 | 12,310,000 | 0.021 | 200,000 | 0.021 |
| 03/11/2025 | 0.023 | 12.850 | 2,480,000 | 55.963 | 30,000 | 0.022 | 2,450,000 | 0.024 |
| 31/10/2025 | 0.026 | 12.800 | 100,000 | 57.546 | 100,000 | 0.027 | ||
| 30/10/2025 | 0.026 | 12.830 | 5,580,000 | 57.041 | 5,060,000 | 0.028 | 490,000 | 0.027 |
| 28/10/2025 | 0.032 | 13.050 | 2,410,000 | 58.081 | 2,300,000 | 0.032 | 110,000 | 0.032 |
| 27/10/2025 | 0.036 | 13.220 | 1,180,000 | 58.448 | 220,000 | 0.035 | 960,000 | 0.036 |
| 24/10/2025 | 0.036 | 13.160 | 1,230,000 | 58.244 | 110,000 | 0.036 | 1,120,000 | 0.035 |
| 23/10/2025 | 0.037 | 13.160 | 8,870,000 | 58.506 | 2,120,000 | 0.034 | 6,730,000 | 0.034 |
| 22/10/2025 | 0.036 | 13.070 | 1,070,000 | 58.552 | 30,000 | 0.035 | 1,040,000 | 0.036 |
| 21/10/2025 | 0.035 | 13.020 | 890,000 | 58.264 | 430,000 | 0.036 | 450,000 | 0.037 |
| 20/10/2025 | 0.036 | 13.070 | 0 | 58.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |