18313 中证华泰五甲购A (认购证)
实时 按盘价 跌0.245 -0.045 (-15.517%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.29029.3602,290,0001,765,0003.209950,0000.2831,340,0000.288
27/08/20250.27028.9601,180,0001,375,0002.500745,0000.308425,0000.320
26/08/20250.32530.2002,760,0001,695,0003.0821,415,0000.3341,340,0000.339
25/08/20250.35030.8403,525,0001,770,0003.2181,600,0000.3511,815,0000.352
22/08/20250.35531.0606,935,0001,555,0002.8273,015,0000.3513,605,0000.358
21/08/20250.34531.0601,370,000965,0001.755910,0000.350460,0000.363
20/08/20250.35531.0602,085,0001,415,0002.573625,0000.3711,340,0000.375
19/08/20250.39531.6004,135,000700,0001.2734,000,0000.397135,0000.453
18/08/20250.44032.4001,780,0004,565,0008.300710,0000.4141,070,0000.428
15/08/20250.38031.4208,145,0004,205,0007.6452,015,0000.3525,870,0000.367
14/08/20250.30529.2801,660,000350,0000.636835,0000.292825,0000.296
13/08/20250.27029.0601,355,000360,0000.655685,0000.267650,0000.270
12/08/20250.26028.460430,000395,0000.718210,0000.263220,0000.265
11/08/20250.25528.2002,320,000385,0000.7001,150,0000.2471,170,0000.244
08/08/20250.23427.460965,000365,0000.664505,0000.247460,0000.248
07/08/20250.24627.7601,765,000410,0000.745895,0000.254860,0000.256
06/08/20250.24727.6003,540,000445,0000.8091,745,0000.2531,780,0000.254
05/08/20250.25027.6804,860,000410,0000.7452,390,0000.2472,455,0000.247
04/08/20250.23927.0805,605,000345,0000.6272,815,0000.2392,790,0000.239
01/08/20250.23826.85018,825,000370,0000.6739,430,0000.2429,385,0000.242
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。