18313 中证华泰五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 28.220 | 0 | 1,985,000 | 3.609 | ||||
| 13/11/2025 | 0.010 | 29.640 | 190,000 | 1,985,000 | 3.609 | 190,000 | 0.010 | ||
| 12/11/2025 | 0.010 | 29.460 | 0 | 1,795,000 | 3.264 | ||||
| 11/11/2025 | 0.010 | 29.480 | 380,000 | 1,795,000 | 3.264 | 380,000 | 0.013 | ||
| 10/11/2025 | 0.016 | 30.000 | 300,000 | 1,415,000 | 2.573 | 300,000 | 0.016 | ||
| 07/11/2025 | 0.020 | 29.100 | 0 | 1,715,000 | 3.118 | ||||
| 06/11/2025 | 0.029 | 29.480 | 100,000 | 1,715,000 | 3.118 | 100,000 | 0.028 | ||
| 05/11/2025 | 0.029 | 29.060 | 0 | 1,815,000 | 3.300 | ||||
| 04/11/2025 | 0.041 | 28.960 | 0 | 1,815,000 | 3.300 | ||||
| 03/11/2025 | 0.052 | 29.100 | 190,000 | 1,815,000 | 3.300 | 125,000 | 0.055 | 65,000 | 0.058 |
| 31/10/2025 | 0.075 | 29.580 | 0 | 1,875,000 | 3.409 | ||||
| 30/10/2025 | 0.113 | 30.720 | 445,000 | 1,875,000 | 3.409 | 445,000 | 0.135 | ||
| 28/10/2025 | 0.131 | 30.820 | 420,000 | 2,320,000 | 4.218 | 60,000 | 0.129 | 360,000 | 0.159 |
| 27/10/2025 | 0.166 | 31.500 | 1,090,000 | 2,020,000 | 3.673 | 435,000 | 0.169 | 355,000 | 0.189 |
| 24/10/2025 | 0.183 | 31.660 | 550,000 | 2,100,000 | 3.818 | 550,000 | 0.179 | ||
| 23/10/2025 | 0.148 | 30.520 | 5,000 | 1,550,000 | 2.818 | 5,000 | 0.140 | ||
| 22/10/2025 | 0.148 | 30.120 | 265,000 | 1,545,000 | 2.809 | 265,000 | 0.146 | ||
| 21/10/2025 | 0.168 | 30.560 | 805,000 | 1,810,000 | 3.291 | 270,000 | 0.187 | 535,000 | 0.186 |
| 20/10/2025 | 0.157 | 30.000 | 145,000 | 1,545,000 | 2.809 | 85,000 | 0.169 | 60,000 | 0.171 |
| 17/10/2025 | 0.174 | 29.720 | 780,000 | 1,570,000 | 2.855 | 480,000 | 0.188 | 200,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |