日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.290 | 29.360 | 2,290,000 | 1,765,000 | 3.209 | 950,000 | 0.283 | 1,340,000 | 0.288 |
27/08/2025 | 0.270 | 28.960 | 1,180,000 | 1,375,000 | 2.500 | 745,000 | 0.308 | 425,000 | 0.320 |
26/08/2025 | 0.325 | 30.200 | 2,760,000 | 1,695,000 | 3.082 | 1,415,000 | 0.334 | 1,340,000 | 0.339 |
25/08/2025 | 0.350 | 30.840 | 3,525,000 | 1,770,000 | 3.218 | 1,600,000 | 0.351 | 1,815,000 | 0.352 |
22/08/2025 | 0.355 | 31.060 | 6,935,000 | 1,555,000 | 2.827 | 3,015,000 | 0.351 | 3,605,000 | 0.358 |
21/08/2025 | 0.345 | 31.060 | 1,370,000 | 965,000 | 1.755 | 910,000 | 0.350 | 460,000 | 0.363 |
20/08/2025 | 0.355 | 31.060 | 2,085,000 | 1,415,000 | 2.573 | 625,000 | 0.371 | 1,340,000 | 0.375 |
19/08/2025 | 0.395 | 31.600 | 4,135,000 | 700,000 | 1.273 | 4,000,000 | 0.397 | 135,000 | 0.453 |
18/08/2025 | 0.440 | 32.400 | 1,780,000 | 4,565,000 | 8.300 | 710,000 | 0.414 | 1,070,000 | 0.428 |
15/08/2025 | 0.380 | 31.420 | 8,145,000 | 4,205,000 | 7.645 | 2,015,000 | 0.352 | 5,870,000 | 0.367 |
14/08/2025 | 0.305 | 29.280 | 1,660,000 | 350,000 | 0.636 | 835,000 | 0.292 | 825,000 | 0.296 |
13/08/2025 | 0.270 | 29.060 | 1,355,000 | 360,000 | 0.655 | 685,000 | 0.267 | 650,000 | 0.270 |
12/08/2025 | 0.260 | 28.460 | 430,000 | 395,000 | 0.718 | 210,000 | 0.263 | 220,000 | 0.265 |
11/08/2025 | 0.255 | 28.200 | 2,320,000 | 385,000 | 0.700 | 1,150,000 | 0.247 | 1,170,000 | 0.244 |
08/08/2025 | 0.234 | 27.460 | 965,000 | 365,000 | 0.664 | 505,000 | 0.247 | 460,000 | 0.248 |
07/08/2025 | 0.246 | 27.760 | 1,765,000 | 410,000 | 0.745 | 895,000 | 0.254 | 860,000 | 0.256 |
06/08/2025 | 0.247 | 27.600 | 3,540,000 | 445,000 | 0.809 | 1,745,000 | 0.253 | 1,780,000 | 0.254 |
05/08/2025 | 0.250 | 27.680 | 4,860,000 | 410,000 | 0.745 | 2,390,000 | 0.247 | 2,455,000 | 0.247 |
04/08/2025 | 0.239 | 27.080 | 5,605,000 | 345,000 | 0.627 | 2,815,000 | 0.239 | 2,790,000 | 0.239 |
01/08/2025 | 0.238 | 26.850 | 18,825,000 | 370,000 | 0.673 | 9,430,000 | 0.242 | 9,385,000 | 0.242 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |