18313 中証華泰五甲購Ａ (认购证)
按盘价 
0.231 -0.007 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.238 | 28.680 | 25,795,000 | 73.845 | 12,645,000 | 0.244 | 13,085,000 | 0.243 |
| 29/08/2025 | 0.245 | 28.620 | 10,670,000 | 73.834 | 5,340,000 | 0.287 | 5,285,000 | 0.287 |
| 28/08/2025 | 0.290 | 29.360 | 2,290,000 | 75.842 | 950,000 | 0.283 | 1,340,000 | 0.288 |
| 27/08/2025 | 0.270 | 28.960 | 1,180,000 | 74.930 | 745,000 | 0.308 | 425,000 | 0.320 |
| 26/08/2025 | 0.325 | 30.200 | 2,760,000 | 74.919 | 1,415,000 | 0.334 | 1,340,000 | 0.339 |
| 25/08/2025 | 0.350 | 30.840 | 3,525,000 | 73.489 | 1,600,000 | 0.351 | 1,815,000 | 0.352 |
| 22/08/2025 | 0.355 | 31.060 | 6,935,000 | 71.278 | 3,015,000 | 0.351 | 3,605,000 | 0.358 |
| 21/08/2025 | 0.345 | 31.060 | 1,370,000 | 69.262 | 910,000 | 0.350 | 460,000 | 0.363 |
| 20/08/2025 | 0.355 | 31.060 | 2,085,000 | 70.495 | 625,000 | 0.371 | 1,340,000 | 0.375 |
| 19/08/2025 | 0.395 | 31.600 | 4,135,000 | 72.084 | 4,000,000 | 0.397 | 135,000 | 0.453 |
| 18/08/2025 | 0.440 | 32.400 | 1,780,000 | 72.021 | 710,000 | 0.414 | 1,070,000 | 0.428 |
| 15/08/2025 | 0.380 | 31.420 | 8,145,000 | 69.693 | 2,015,000 | 0.352 | 5,870,000 | 0.367 |
| 14/08/2025 | 0.305 | 29.280 | 1,660,000 | 73.832 | 835,000 | 0.292 | 825,000 | 0.296 |
| 13/08/2025 | 0.270 | 29.060 | 1,355,000 | 69.209 | 685,000 | 0.267 | 650,000 | 0.270 |
| 12/08/2025 | 0.260 | 28.460 | 430,000 | 71.500 | 210,000 | 0.263 | 220,000 | 0.265 |
| 11/08/2025 | 0.255 | 28.200 | 2,320,000 | 72.130 | 1,150,000 | 0.247 | 1,170,000 | 0.244 |
| 08/08/2025 | 0.234 | 27.460 | 965,000 | 72.553 | 505,000 | 0.247 | 460,000 | 0.248 |
| 07/08/2025 | 0.246 | 27.760 | 1,765,000 | 72.247 | 895,000 | 0.254 | 860,000 | 0.256 |
| 06/08/2025 | 0.247 | 27.600 | 3,540,000 | 73.227 | 1,745,000 | 0.253 | 1,780,000 | 0.254 |
| 05/08/2025 | 0.250 | 27.680 | 4,860,000 | 72.851 | 2,390,000 | 0.247 | 2,455,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |