18312 建行华泰六二购Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.037 | 7.530 | 8,700,000 | 10,979,000 | 17.998 | 600,000 | 0.038 | 8,100,000 | 0.038 |
| 27/08/2025 | 0.037 | 7.490 | 1,030,000 | 3,479,000 | 5.703 | 300,000 | 0.043 | 730,000 | 0.041 |
| 26/08/2025 | 0.042 | 7.550 | 170,000 | 3,049,000 | 4.998 | 170,000 | 0.043 | ||
| 25/08/2025 | 0.054 | 7.730 | 1,300,000 | 2,879,000 | 4.720 | 700,000 | 0.053 | 600,000 | 0.052 |
| 22/08/2025 | 0.052 | 7.750 | 257,000 | 2,979,000 | 4.884 | 257,000 | 0.051 | ||
| 21/08/2025 | 0.045 | 7.740 | 100,000 | 3,236,000 | 5.305 | 100,000 | 0.045 | ||
| 20/08/2025 | 0.044 | 7.750 | 0 | 3,136,000 | 5.141 | ||||
| 19/08/2025 | 0.044 | 7.710 | 96,000 | 3,136,000 | 5.141 | 48,000 | 0.046 | 48,000 | 0.046 |
| 18/08/2025 | 0.046 | 7.710 | 14,107,000 | 3,136,000 | 5.141 | 13,217,000 | 0.041 | 890,000 | 0.033 |
| 15/08/2025 | 0.034 | 7.800 | 1,003,000 | 15,463,000 | 25.349 | 456,000 | 0.034 | 537,000 | 0.035 |
| 14/08/2025 | 0.041 | 7.980 | 3,344,000 | 15,382,000 | 25.216 | 635,000 | 0.043 | 2,708,000 | 0.042 |
| 13/08/2025 | 0.039 | 8.020 | 904,000 | 13,309,000 | 21.818 | 454,000 | 0.038 | 450,000 | 0.039 |
| 12/08/2025 | 0.038 | 7.950 | 1,494,000 | 13,313,000 | 21.825 | 669,000 | 0.039 | 825,000 | 0.038 |
| 11/08/2025 | 0.043 | 7.930 | 0 | 13,157,000 | 21.569 | ||||
| 08/08/2025 | 0.045 | 7.940 | 33,000 | 13,157,000 | 21.569 | 33,000 | 0.045 | ||
| 07/08/2025 | 0.049 | 8.030 | 0 | 13,124,000 | 21.515 | ||||
| 06/08/2025 | 0.050 | 7.930 | 0 | 13,124,000 | 21.515 | ||||
| 05/08/2025 | 0.050 | 8.000 | 13,395,000 | 13,124,000 | 21.515 | 360,000 | 0.051 | 12,735,000 | 0.048 |
| 04/08/2025 | 0.049 | 7.920 | 1,483,000 | 749,000 | 1.228 | 513,000 | 0.054 | 966,000 | 0.056 |
| 01/08/2025 | 0.050 | 7.890 | 1,383,000 | 296,000 | 0.485 | 699,000 | 0.052 | 683,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |