18312 建行華泰六二購Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.045 | 7.740 | 100,000 | 33.154 | 100,000 | 0.045 | ||
| 20/08/2025 | 0.044 | 7.750 | 0 | 32.817 | ||||
| 19/08/2025 | 0.044 | 7.710 | 96,000 | 33.106 | 48,000 | 0.046 | 48,000 | 0.046 |
| 18/08/2025 | 0.046 | 7.710 | 14,107,000 | 33.315 | 13,217,000 | 0.041 | 890,000 | 0.033 |
| 15/08/2025 | 0.034 | 7.800 | 1,003,000 | 30.320 | 456,000 | 0.034 | 537,000 | 0.035 |
| 14/08/2025 | 0.041 | 7.980 | 3,344,000 | 29.722 | 635,000 | 0.043 | 2,708,000 | 0.042 |
| 13/08/2025 | 0.039 | 8.020 | 904,000 | 28.986 | 454,000 | 0.038 | 450,000 | 0.039 |
| 12/08/2025 | 0.038 | 7.950 | 1,494,000 | 29.407 | 669,000 | 0.039 | 825,000 | 0.038 |
| 11/08/2025 | 0.043 | 7.930 | 0 | 30.247 | ||||
| 08/08/2025 | 0.045 | 7.940 | 33,000 | 30.199 | 33,000 | 0.045 | ||
| 07/08/2025 | 0.049 | 8.030 | 0 | 29.839 | ||||
| 06/08/2025 | 0.050 | 7.930 | 0 | 30.836 | ||||
| 05/08/2025 | 0.050 | 8.000 | 13,395,000 | 30.119 | 360,000 | 0.051 | 12,735,000 | 0.048 |
| 04/08/2025 | 0.049 | 7.920 | 1,483,000 | 30.638 | 513,000 | 0.054 | 966,000 | 0.056 |
| 01/08/2025 | 0.050 | 7.890 | 1,383,000 | 30.807 | 699,000 | 0.052 | 683,000 | 0.050 |
| 31/07/2025 | 0.054 | 8.050 | 569,000 | 29.779 | 251,000 | 0.066 | 314,000 | 0.066 |
| 30/07/2025 | 0.073 | 8.190 | 1,735,000 | 30.488 | 871,000 | 0.073 | 755,000 | 0.072 |
| 29/07/2025 | 0.073 | 8.190 | 1,058,000 | 30.452 | 399,000 | 0.079 | 651,000 | 0.077 |
| 28/07/2025 | 0.087 | 8.340 | 871,000 | 30.276 | 467,000 | 0.092 | 379,000 | 0.089 |
| 25/07/2025 | 0.090 | 8.300 | 1,379,000 | 30.695 | 671,000 | 0.097 | 701,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |