18297 长建麦银六五购Ａ (认购证)
按盘价 
0.118 -0.005 (-4.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.123 | 54.250 | 70,000 | 185,000 | 0.462 | 10,000 | 0.125 | 60,000 | 0.125 |
| 13/11/2025 | 0.125 | 54.500 | 10,000 | 135,000 | 0.338 | 5,000 | 0.123 | 5,000 | 0.118 |
| 12/11/2025 | 0.118 | 54.000 | 845,000 | 135,000 | 0.338 | 420,000 | 0.118 | 425,000 | 0.116 |
| 11/11/2025 | 0.117 | 53.750 | 60,000 | 130,000 | 0.325 | 60,000 | 0.116 | ||
| 10/11/2025 | 0.110 | 53.300 | 675,000 | 190,000 | 0.475 | 290,000 | 0.108 | 385,000 | 0.108 |
| 07/11/2025 | 0.106 | 52.950 | 1,395,000 | 95,000 | 0.238 | 695,000 | 0.105 | 700,000 | 0.104 |
| 06/11/2025 | 0.099 | 52.150 | 1,365,000 | 90,000 | 0.225 | 695,000 | 0.096 | 670,000 | 0.095 |
| 05/11/2025 | 0.089 | 51.350 | 0 | 115,000 | 0.288 | ||||
| 04/11/2025 | 0.087 | 51.000 | 780,000 | 115,000 | 0.288 | 390,000 | 0.088 | 390,000 | 0.086 |
| 03/11/2025 | 0.083 | 50.800 | 4,060,000 | 115,000 | 0.288 | 2,030,000 | 0.080 | 2,030,000 | 0.080 |
| 31/10/2025 | 0.087 | 50.550 | 1,000,000 | 115,000 | 0.288 | 500,000 | 0.090 | 500,000 | 0.089 |
| 30/10/2025 | 0.091 | 51.000 | 2,255,000 | 115,000 | 0.288 | 1,125,000 | 0.091 | 1,130,000 | 0.091 |
| 28/10/2025 | 0.098 | 51.450 | 0 | 110,000 | 0.275 | ||||
| 27/10/2025 | 0.099 | 51.350 | 1,500,000 | 110,000 | 0.275 | 750,000 | 0.102 | 750,000 | 0.101 |
| 24/10/2025 | 0.110 | 51.900 | 500,000 | 110,000 | 0.275 | 250,000 | 0.101 | 250,000 | 0.100 |
| 23/10/2025 | 0.101 | 51.200 | 1,200,000 | 110,000 | 0.275 | 600,000 | 0.103 | 600,000 | 0.102 |
| 22/10/2025 | 0.108 | 51.700 | 0 | 110,000 | 0.275 | ||||
| 21/10/2025 | 0.117 | 52.250 | 250,000 | 110,000 | 0.275 | 125,000 | 0.123 | 125,000 | 0.123 |
| 20/10/2025 | 0.126 | 52.800 | 1,070,000 | 110,000 | 0.275 | 535,000 | 0.130 | 535,000 | 0.130 |
| 17/10/2025 | 0.130 | 52.900 | 1,970,000 | 110,000 | 0.275 | 985,000 | 0.127 | 985,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |