18297 长建麦银六五购Ａ (认购证)
按盘价 
0.162 +0.002 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.160 | 52.100 | 4,170,000 | 70,000 | 0.175 | 2,085,000 | 0.169 | 2,085,000 | 0.171 |
| 26/08/2025 | 0.172 | 52.700 | 1,490,000 | 70,000 | 0.175 | 745,000 | 0.169 | 745,000 | 0.170 |
| 25/08/2025 | 0.172 | 52.650 | 3,440,000 | 70,000 | 0.175 | 1,710,000 | 0.181 | 1,715,000 | 0.182 |
| 22/08/2025 | 0.176 | 52.650 | 2,990,000 | 65,000 | 0.162 | 1,495,000 | 0.178 | 1,495,000 | 0.179 |
| 21/08/2025 | 0.181 | 52.900 | 565,000 | 65,000 | 0.162 | 260,000 | 0.184 | 305,000 | 0.184 |
| 20/08/2025 | 0.174 | 52.500 | 1,360,000 | 20,000 | 0.050 | 680,000 | 0.168 | 680,000 | 0.171 |
| 19/08/2025 | 0.176 | 52.500 | 0 | 20,000 | 0.050 | ||||
| 18/08/2025 | 0.192 | 53.100 | 280,000 | 20,000 | 0.050 | 140,000 | 0.196 | 140,000 | 0.199 |
| 15/08/2025 | 0.200 | 53.600 | 0 | 20,000 | 0.050 | ||||
| 14/08/2025 | 0.214 | 54.300 | 0 | 20,000 | 0.050 | ||||
| 13/08/2025 | 0.236 | 55.150 | 0 | 20,000 | 0.050 | ||||
| 12/08/2025 | 0.240 | 55.250 | 120,000 | 20,000 | 0.050 | 60,000 | 0.248 | 60,000 | 0.250 |
| 11/08/2025 | 0.255 | 56.000 | 860,000 | 20,000 | 0.050 | 430,000 | 0.255 | 430,000 | 0.250 |
| 08/08/2025 | 0.247 | 55.500 | 200,000 | 20,000 | 0.050 | 100,000 | 0.242 | 100,000 | 0.239 |
| 07/08/2025 | 0.238 | 55.050 | 2,920,000 | 20,000 | 0.050 | 1,420,000 | 0.238 | 1,420,000 | 0.233 |
| 06/08/2025 | 0.230 | 54.500 | 4,770,000 | 20,000 | 0.050 | 2,385,000 | 0.227 | 2,385,000 | 0.226 |
| 05/08/2025 | 0.243 | 54.950 | 2,080,000 | 20,000 | 0.050 | 1,040,000 | 0.247 | 1,040,000 | 0.247 |
| 04/08/2025 | 0.255 | 54.800 | 575,000 | 20,000 | 0.050 | 280,000 | 0.255 | 295,000 | 0.255 |
| 01/08/2025 | 0.249 | 54.500 | 160,000 | 5,000 | 0.012 | 80,000 | 0.270 | 80,000 | 0.270 |
| 31/07/2025 | 0.275 | 55.350 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |