18297 長建麥銀六五購Ａ (认购证)
按盘价 
0.176 -0.005 (-2.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.181 | 52.900 | 565,000 | 44.534 | 260,000 | 0.184 | 305,000 | 0.184 |
| 20/08/2025 | 0.174 | 52.500 | 1,360,000 | 44.503 | 680,000 | 0.168 | 680,000 | 0.171 |
| 19/08/2025 | 0.176 | 52.500 | 0 | 44.584 | ||||
| 18/08/2025 | 0.192 | 53.100 | 280,000 | 44.843 | 140,000 | 0.196 | 140,000 | 0.199 |
| 15/08/2025 | 0.200 | 53.600 | 0 | 44.423 | ||||
| 14/08/2025 | 0.214 | 54.300 | 0 | 44.266 | ||||
| 13/08/2025 | 0.236 | 55.150 | 0 | 44.401 | ||||
| 12/08/2025 | 0.240 | 55.250 | 120,000 | 44.473 | 60,000 | 0.248 | 60,000 | 0.250 |
| 11/08/2025 | 0.255 | 56.000 | 860,000 | 44.205 | 430,000 | 0.255 | 430,000 | 0.250 |
| 08/08/2025 | 0.247 | 55.500 | 200,000 | 44.226 | 100,000 | 0.242 | 100,000 | 0.239 |
| 07/08/2025 | 0.238 | 55.050 | 2,920,000 | 44.248 | 1,420,000 | 0.238 | 1,420,000 | 0.233 |
| 06/08/2025 | 0.230 | 54.500 | 4,770,000 | 44.531 | 2,385,000 | 0.227 | 2,385,000 | 0.226 |
| 05/08/2025 | 0.243 | 54.950 | 2,080,000 | 44.637 | 1,040,000 | 0.247 | 1,040,000 | 0.247 |
| 04/08/2025 | 0.255 | 54.800 | 575,000 | 45.608 | 280,000 | 0.255 | 295,000 | 0.255 |
| 01/08/2025 | 0.249 | 54.500 | 160,000 | 45.440 | 80,000 | 0.270 | 80,000 | 0.270 |
| 31/07/2025 | 0.275 | 55.350 | 0 | 45.715 | ||||
| 30/07/2025 | 0.270 | 55.200 | 40,000 | 45.553 | 20,000 | 0.280 | 20,000 | 0.280 |
| 29/07/2025 | 0.285 | 55.950 | 40,000 | 45.283 | 20,000 | 0.275 | 20,000 | 0.280 |
| 28/07/2025 | 0.280 | 55.500 | 1,315,000 | 45.611 | 655,000 | 0.253 | 660,000 | 0.245 |
| 25/07/2025 | 0.243 | 53.850 | 660,000 | 45.562 | 330,000 | 0.248 | 330,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |