18291 美高麦银六七购Ａ (认购证)
按盘价 
0.167 -0.001 (-0.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.168 | 16.130 | 1,808,000 | 0 | 0.000 | 904,000 | 0.174 | 904,000 | 0.176 |
| 13/11/2025 | 0.190 | 16.550 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.180 | 1,360,000 | 0.183 |
| 12/11/2025 | 0.191 | 16.640 | 1,336,000 | 0 | 0.000 | 672,000 | 0.184 | 664,000 | 0.180 |
| 11/11/2025 | 0.171 | 16.130 | 2,768,000 | 8,000 | 0.020 | 1,384,000 | 0.166 | 1,384,000 | 0.167 |
| 10/11/2025 | 0.169 | 16.110 | 256,000 | 8,000 | 0.020 | 128,000 | 0.158 | 128,000 | 0.160 |
| 07/11/2025 | 0.165 | 15.800 | 0 | 8,000 | 0.020 | ||||
| 06/11/2025 | 0.170 | 15.930 | 720,000 | 8,000 | 0.020 | 360,000 | 0.171 | 360,000 | 0.173 |
| 05/11/2025 | 0.165 | 15.840 | 1,336,000 | 8,000 | 0.020 | 668,000 | 0.155 | 668,000 | 0.155 |
| 04/11/2025 | 0.153 | 15.380 | 1,192,000 | 8,000 | 0.020 | 596,000 | 0.151 | 596,000 | 0.150 |
| 03/11/2025 | 0.150 | 15.240 | 2,936,000 | 8,000 | 0.020 | 1,468,000 | 0.156 | 1,468,000 | 0.156 |
| 31/10/2025 | 0.139 | 14.880 | 2,168,000 | 8,000 | 0.020 | 1,084,000 | 0.144 | 1,084,000 | 0.143 |
| 30/10/2025 | 0.143 | 15.040 | 2,784,000 | 8,000 | 0.020 | 1,396,000 | 0.145 | 1,388,000 | 0.145 |
| 28/10/2025 | 0.148 | 15.070 | 208,000 | 16,000 | 0.040 | 104,000 | 0.147 | 104,000 | 0.150 |
| 27/10/2025 | 0.147 | 14.980 | 880,000 | 16,000 | 0.040 | 440,000 | 0.151 | 440,000 | 0.154 |
| 24/10/2025 | 0.148 | 15.050 | 1,600,000 | 16,000 | 0.040 | 800,000 | 0.148 | 800,000 | 0.149 |
| 23/10/2025 | 0.143 | 14.820 | 392,000 | 16,000 | 0.040 | 196,000 | 0.119 | 196,000 | 0.118 |
| 22/10/2025 | 0.120 | 14.330 | 0 | 16,000 | 0.040 | ||||
| 21/10/2025 | 0.119 | 14.270 | 728,000 | 16,000 | 0.040 | 364,000 | 0.122 | 364,000 | 0.121 |
| 20/10/2025 | 0.122 | 14.230 | 2,552,000 | 16,000 | 0.040 | 1,276,000 | 0.117 | 1,276,000 | 0.115 |
| 17/10/2025 | 0.112 | 13.940 | 1,240,000 | 16,000 | 0.040 | 620,000 | 0.112 | 620,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |