18291 美高麦银六七购Ａ (认购证)
按盘价 
0.233 -0.016 (-6.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.249 | 16.080 | 1,000,000 | 100,000 | 0.250 | 500,000 | 0.249 | 500,000 | 0.246 |
| 25/08/2025 | 0.242 | 15.950 | 2,056,000 | 100,000 | 0.250 | 1,036,000 | 0.230 | 1,020,000 | 0.226 |
| 22/08/2025 | 0.211 | 15.250 | 648,000 | 116,000 | 0.290 | 316,000 | 0.215 | 332,000 | 0.219 |
| 21/08/2025 | 0.227 | 15.580 | 1,280,000 | 100,000 | 0.250 | 640,000 | 0.220 | 640,000 | 0.219 |
| 20/08/2025 | 0.219 | 15.330 | 832,000 | 100,000 | 0.250 | 416,000 | 0.209 | 416,000 | 0.206 |
| 19/08/2025 | 0.219 | 15.307 | 968,000 | 100,000 | 0.250 | 484,000 | 0.222 | 484,000 | 0.222 |
| 18/08/2025 | 0.222 | 15.377 | 1,844,000 | 100,000 | 0.250 | 872,000 | 0.236 | 972,000 | 0.235 |
| 15/08/2025 | 0.233 | 15.587 | 1,704,000 | 0 | 0.000 | 852,000 | 0.235 | 852,000 | 0.235 |
| 14/08/2025 | 0.246 | 15.867 | 1,912,000 | 0 | 0.000 | 956,000 | 0.248 | 956,000 | 0.248 |
| 13/08/2025 | 0.237 | 15.687 | 1,720,000 | 0 | 0.000 | 860,000 | 0.239 | 860,000 | 0.240 |
| 12/08/2025 | 0.249 | 15.887 | 744,000 | 0 | 0.000 | 372,000 | 0.249 | 372,000 | 0.249 |
| 11/08/2025 | 0.234 | 15.607 | 1,360,000 | 0 | 0.000 | 680,000 | 0.235 | 680,000 | 0.232 |
| 08/08/2025 | 0.248 | 15.807 | 1,032,000 | 0 | 0.000 | 516,000 | 0.261 | 516,000 | 0.262 |
| 07/08/2025 | 0.285 | 17.007 | 520,000 | 0 | 0.000 | 260,000 | 0.287 | 260,000 | 0.280 |
| 06/08/2025 | 0.270 | 16.527 | 560,000 | 0 | 0.000 | 280,000 | 0.264 | 280,000 | 0.259 |
| 05/08/2025 | 0.265 | 16.527 | 1,040,000 | 0 | 0.000 | 520,000 | 0.253 | 520,000 | 0.252 |
| 04/08/2025 | 0.237 | 15.937 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.235 | 1,700,000 | 0.234 |
| 01/08/2025 | 0.244 | 16.067 | 504,000 | 0 | 0.000 | 252,000 | 0.255 | 252,000 | 0.254 |
| 31/07/2025 | 0.275 | 16.287 | 568,000 | 0 | 0.000 | 284,000 | 0.270 | 284,000 | 0.270 |
| 30/07/2025 | 0.241 | 15.287 | 3,112,000 | 0 | 0.000 | 1,560,000 | 0.244 | 1,552,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |