18291 美高麥銀六七購Ａ (认购证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.211 | 15.250 | 648,000 | 62.507 | ||||
| 21/08/2025 | 0.227 | 15.580 | 1,280,000 | 62.614 | 640,000 | 0.220 | 640,000 | 0.219 |
| 20/08/2025 | 0.219 | 15.330 | 832,000 | 65.652 | 416,000 | 0.209 | 416,000 | 0.206 |
| 19/08/2025 | 0.219 | 15.307 | 968,000 | 63.188 | 484,000 | 0.222 | 484,000 | 0.222 |
| 18/08/2025 | 0.222 | 15.377 | 1,844,000 | 63.059 | 872,000 | 0.236 | 972,000 | 0.235 |
| 15/08/2025 | 0.233 | 15.587 | 1,704,000 | 63.004 | 852,000 | 0.235 | 852,000 | 0.235 |
| 14/08/2025 | 0.246 | 15.867 | 1,912,000 | 62.885 | 956,000 | 0.248 | 956,000 | 0.248 |
| 13/08/2025 | 0.237 | 15.687 | 1,720,000 | 62.692 | 860,000 | 0.239 | 860,000 | 0.240 |
| 12/08/2025 | 0.249 | 15.887 | 744,000 | 63.088 | 372,000 | 0.249 | 372,000 | 0.249 |
| 11/08/2025 | 0.234 | 15.607 | 1,360,000 | 62.670 | 680,000 | 0.235 | 680,000 | 0.232 |
| 08/08/2025 | 0.248 | 15.807 | 1,032,000 | 60.659 | 516,000 | 0.261 | 516,000 | 0.262 |
| 07/08/2025 | 0.285 | 17.007 | 520,000 | 56.944 | 260,000 | 0.287 | 260,000 | 0.280 |
| 06/08/2025 | 0.270 | 16.527 | 560,000 | 58.399 | 280,000 | 0.264 | 280,000 | 0.259 |
| 05/08/2025 | 0.265 | 16.527 | 1,040,000 | 57.516 | 520,000 | 0.253 | 520,000 | 0.252 |
| 04/08/2025 | 0.237 | 15.937 | 3,400,000 | 57.520 | 1,700,000 | 0.235 | 1,700,000 | 0.234 |
| 01/08/2025 | 0.244 | 16.067 | 504,000 | 57.390 | 252,000 | 0.255 | 252,000 | 0.254 |
| 31/07/2025 | 0.275 | 16.287 | 568,000 | 60.554 | 284,000 | 0.270 | 284,000 | 0.270 |
| 30/07/2025 | 0.241 | 15.287 | 3,112,000 | 62.832 | 1,560,000 | 0.244 | 1,552,000 | 0.243 |
| 29/07/2025 | 0.250 | 15.527 | 1,312,000 | 62.423 | 656,000 | 0.243 | 656,000 | 0.239 |
| 28/07/2025 | 0.235 | 15.167 | 2,216,000 | 62.647 | 1,104,000 | 0.238 | 1,112,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |