18290 速腾麦银六六购Ａ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.320 | 39.100 | 1,660,000 | 140,000 | 0.350 | 830,000 | 0.321 | 830,000 | 0.322 |
| 22/08/2025 | 0.315 | 39.020 | 2,900,000 | 140,000 | 0.350 | 1,570,000 | 0.299 | 1,330,000 | 0.295 |
| 21/08/2025 | 0.260 | 34.500 | 240,000 | 380,000 | 0.950 | 120,000 | 0.268 | 120,000 | 0.268 |
| 20/08/2025 | 0.275 | 35.520 | 1,800,000 | 380,000 | 0.950 | 840,000 | 0.271 | 840,000 | 0.268 |
| 19/08/2025 | 0.275 | 35.240 | 920,000 | 380,000 | 0.950 | 540,000 | 0.278 | 380,000 | 0.273 |
| 18/08/2025 | 0.275 | 35.680 | 500,000 | 540,000 | 1.350 | 55,000 | 0.277 | 445,000 | 0.275 |
| 15/08/2025 | 0.280 | 35.760 | 2,410,000 | 150,000 | 0.375 | 1,300,000 | 0.256 | 1,110,000 | 0.250 |
| 14/08/2025 | 0.249 | 33.320 | 4,570,000 | 340,000 | 0.850 | 2,535,000 | 0.248 | 2,035,000 | 0.246 |
| 13/08/2025 | 0.246 | 33.300 | 5,395,000 | 840,000 | 2.100 | 2,600,000 | 0.246 | 2,790,000 | 0.246 |
| 12/08/2025 | 0.243 | 32.800 | 6,260,000 | 650,000 | 1.625 | 3,130,000 | 0.245 | 3,130,000 | 0.245 |
| 11/08/2025 | 0.249 | 33.220 | 7,120,000 | 650,000 | 1.625 | 3,560,000 | 0.233 | 3,560,000 | 0.234 |
| 08/08/2025 | 0.234 | 31.900 | 5,870,000 | 650,000 | 1.625 | 2,935,000 | 0.237 | 2,935,000 | 0.236 |
| 07/08/2025 | 0.240 | 32.300 | 7,580,000 | 650,000 | 1.625 | 3,790,000 | 0.244 | 3,790,000 | 0.243 |
| 06/08/2025 | 0.248 | 32.980 | 3,100,000 | 650,000 | 1.625 | 1,550,000 | 0.247 | 1,550,000 | 0.246 |
| 05/08/2025 | 0.242 | 32.140 | 6,245,000 | 650,000 | 1.625 | 3,085,000 | 0.238 | 3,160,000 | 0.238 |
| 04/08/2025 | 0.238 | 31.980 | 5,060,000 | 575,000 | 1.438 | 2,530,000 | 0.219 | 2,530,000 | 0.217 |
| 01/08/2025 | 0.213 | 29.650 | 6,760,000 | 575,000 | 1.438 | 3,380,000 | 0.226 | 3,380,000 | 0.227 |
| 31/07/2025 | 0.227 | 30.650 | 7,950,000 | 575,000 | 1.438 | 3,960,000 | 0.228 | 3,990,000 | 0.227 |
| 30/07/2025 | 0.228 | 30.850 | 6,030,000 | 545,000 | 1.362 | 3,000,000 | 0.234 | 3,030,000 | 0.234 |
| 29/07/2025 | 0.240 | 31.850 | 8,870,000 | 515,000 | 1.287 | 4,185,000 | 0.234 | 4,685,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |