18290 速騰麥銀六六購Ａ (认购证)
按盘价 
0.315 +0.055 (+21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.315 | 39.020 | 2,900,000 | 140.512 | ||||
| 21/08/2025 | 0.260 | 34.500 | 240,000 | 141.524 | 120,000 | 0.268 | 120,000 | 0.268 |
| 20/08/2025 | 0.275 | 35.520 | 1,800,000 | 142.156 | 840,000 | 0.271 | 840,000 | 0.268 |
| 19/08/2025 | 0.275 | 35.240 | 920,000 | 143.378 | 540,000 | 0.278 | 380,000 | 0.273 |
| 18/08/2025 | 0.275 | 35.680 | 500,000 | 140.881 | 55,000 | 0.277 | 445,000 | 0.275 |
| 15/08/2025 | 0.280 | 35.760 | 2,410,000 | 141.800 | 1,300,000 | 0.256 | 1,110,000 | 0.250 |
| 14/08/2025 | 0.249 | 33.320 | 4,570,000 | 141.495 | 2,535,000 | 0.248 | 2,035,000 | 0.246 |
| 13/08/2025 | 0.246 | 33.300 | 5,395,000 | 140.116 | 2,600,000 | 0.246 | 2,790,000 | 0.246 |
| 12/08/2025 | 0.243 | 32.800 | 6,260,000 | 141.277 | 3,130,000 | 0.245 | 3,130,000 | 0.245 |
| 11/08/2025 | 0.249 | 33.220 | 7,120,000 | 141.394 | 3,560,000 | 0.233 | 3,560,000 | 0.234 |
| 08/08/2025 | 0.234 | 31.900 | 5,870,000 | 141.277 | 2,935,000 | 0.237 | 2,935,000 | 0.236 |
| 07/08/2025 | 0.240 | 32.300 | 7,580,000 | 141.528 | 3,790,000 | 0.244 | 3,790,000 | 0.243 |
| 06/08/2025 | 0.248 | 32.980 | 3,100,000 | 141.187 | 1,550,000 | 0.247 | 1,550,000 | 0.246 |
| 05/08/2025 | 0.242 | 32.140 | 6,245,000 | 142.852 | 3,085,000 | 0.238 | 3,160,000 | 0.238 |
| 04/08/2025 | 0.238 | 31.980 | 5,060,000 | 141.763 | 2,530,000 | 0.219 | 2,530,000 | 0.217 |
| 01/08/2025 | 0.213 | 29.650 | 6,760,000 | 142.574 | 3,380,000 | 0.226 | 3,380,000 | 0.227 |
| 31/07/2025 | 0.227 | 30.650 | 7,950,000 | 143.218 | 3,960,000 | 0.228 | 3,990,000 | 0.227 |
| 30/07/2025 | 0.228 | 30.850 | 6,030,000 | 142.364 | 3,000,000 | 0.234 | 3,030,000 | 0.234 |
| 29/07/2025 | 0.240 | 31.850 | 8,870,000 | 142.083 | 4,185,000 | 0.234 | 4,685,000 | 0.235 |
| 28/07/2025 | 0.250 | 32.400 | 0 | 143.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |