18281 美团法兴六六购Ａ (认购证)
按盘价 
0.110 -0.017 (-13.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.127 | 120.800 | 14,920,000 | 1,310,000 | 0.655 | 7,880,000 | 0.125 | 7,040,000 | 0.125 |
| 19/08/2025 | 0.126 | 120.800 | 20,620,000 | 2,150,000 | 1.075 | 9,610,000 | 0.128 | 9,800,000 | 0.127 |
| 18/08/2025 | 0.132 | 121.500 | 42,890,000 | 1,960,000 | 0.980 | 21,710,000 | 0.135 | 20,300,000 | 0.136 |
| 15/08/2025 | 0.131 | 121.700 | 32,430,000 | 3,370,000 | 1.685 | 15,110,000 | 0.128 | 16,880,000 | 0.129 |
| 14/08/2025 | 0.142 | 124.400 | 36,420,000 | 1,600,000 | 0.800 | 18,150,000 | 0.145 | 17,810,000 | 0.146 |
| 13/08/2025 | 0.143 | 124.300 | 11,250,000 | 1,940,000 | 0.970 | 5,000,000 | 0.137 | 5,960,000 | 0.136 |
| 12/08/2025 | 0.124 | 119.400 | 14,370,000 | 980,000 | 0.490 | 7,340,000 | 0.122 | 7,030,000 | 0.122 |
| 11/08/2025 | 0.124 | 119.200 | 8,890,000 | 1,290,000 | 0.645 | 4,410,000 | 0.126 | 4,470,000 | 0.125 |
| 08/08/2025 | 0.132 | 120.800 | 6,930,000 | 1,230,000 | 0.615 | 3,240,000 | 0.134 | 3,640,000 | 0.134 |
| 07/08/2025 | 0.137 | 122.000 | 5,100,000 | 830,000 | 0.415 | 2,540,000 | 0.137 | 2,560,000 | 0.137 |
| 06/08/2025 | 0.135 | 121.100 | 5,340,000 | 810,000 | 0.405 | 2,520,000 | 0.137 | 2,820,000 | 0.137 |
| 05/08/2025 | 0.142 | 122.900 | 8,110,000 | 510,000 | 0.255 | 4,050,000 | 0.140 | 4,060,000 | 0.140 |
| 04/08/2025 | 0.145 | 123.000 | 8,790,000 | 500,000 | 0.250 | 4,810,000 | 0.140 | 3,980,000 | 0.139 |
| 01/08/2025 | 0.143 | 122.200 | 31,360,000 | 1,330,000 | 0.665 | 14,650,000 | 0.147 | 15,290,000 | 0.147 |
| 31/07/2025 | 0.140 | 121.600 | 49,350,000 | 690,000 | 0.345 | 24,360,000 | 0.144 | 24,990,000 | 0.144 |
| 30/07/2025 | 0.167 | 127.400 | 160,000 | 60,000 | 0.030 | 80,000 | 0.179 | 80,000 | 0.180 |
| 29/07/2025 | 0.173 | 128.600 | 130,000 | 60,000 | 0.030 | 60,000 | 0.169 | 70,000 | 0.169 |
| 28/07/2025 | 0.180 | 129.400 | 3,280,000 | 50,000 | 0.025 | 1,640,000 | 0.182 | 1,640,000 | 0.182 |
| 25/07/2025 | 0.185 | 130.100 | 2,840,000 | 50,000 | 0.025 | 1,420,000 | 0.189 | 1,420,000 | 0.189 |
| 24/07/2025 | 0.207 | 134.400 | 10,000 | 50,000 | 0.025 | 10,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |