18281 美團法興六六購Ａ (认购证)
按盘价 
0.110 -0.017 (-13.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.127 | 120.800 | 14,920,000 | 49.936 | 7,880,000 | 0.125 | 7,040,000 | 0.125 |
| 19/08/2025 | 0.126 | 120.800 | 20,620,000 | 49.620 | 9,610,000 | 0.128 | 9,800,000 | 0.127 |
| 18/08/2025 | 0.132 | 121.500 | 42,890,000 | 50.259 | 21,710,000 | 0.135 | 20,300,000 | 0.136 |
| 15/08/2025 | 0.131 | 121.700 | 32,430,000 | 49.590 | 15,110,000 | 0.128 | 16,880,000 | 0.129 |
| 14/08/2025 | 0.142 | 124.400 | 36,420,000 | 49.414 | 18,150,000 | 0.145 | 17,810,000 | 0.146 |
| 13/08/2025 | 0.143 | 124.300 | 11,250,000 | 49.648 | 5,000,000 | 0.137 | 5,960,000 | 0.136 |
| 12/08/2025 | 0.124 | 119.400 | 14,370,000 | 49.940 | 7,340,000 | 0.122 | 7,030,000 | 0.122 |
| 11/08/2025 | 0.124 | 119.200 | 8,890,000 | 50.045 | 4,410,000 | 0.126 | 4,470,000 | 0.125 |
| 08/08/2025 | 0.132 | 120.800 | 6,930,000 | 50.144 | 3,240,000 | 0.134 | 3,640,000 | 0.134 |
| 07/08/2025 | 0.137 | 122.000 | 5,100,000 | 50.061 | 2,540,000 | 0.137 | 2,560,000 | 0.137 |
| 06/08/2025 | 0.135 | 121.100 | 5,340,000 | 50.445 | 2,520,000 | 0.137 | 2,820,000 | 0.137 |
| 05/08/2025 | 0.142 | 122.900 | 8,110,000 | 50.227 | 4,050,000 | 0.140 | 4,060,000 | 0.140 |
| 04/08/2025 | 0.145 | 123.000 | 8,790,000 | 50.713 | 4,810,000 | 0.140 | 3,980,000 | 0.139 |
| 01/08/2025 | 0.143 | 122.200 | 31,360,000 | 50.788 | 14,650,000 | 0.147 | 15,290,000 | 0.147 |
| 31/07/2025 | 0.140 | 121.600 | 49,350,000 | 50.610 | 24,360,000 | 0.144 | 24,990,000 | 0.144 |
| 30/07/2025 | 0.167 | 127.400 | 160,000 | 50.800 | 80,000 | 0.179 | 80,000 | 0.180 |
| 29/07/2025 | 0.173 | 128.600 | 130,000 | 50.881 | 60,000 | 0.169 | 70,000 | 0.169 |
| 28/07/2025 | 0.180 | 129.400 | 3,280,000 | 51.456 | 1,640,000 | 0.182 | 1,640,000 | 0.182 |
| 25/07/2025 | 0.185 | 130.100 | 2,840,000 | 51.545 | 1,420,000 | 0.189 | 1,420,000 | 0.189 |
| 24/07/2025 | 0.207 | 134.400 | 10,000 | 51.579 | 10,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |