18278 银证汇丰六六购Ａ (认购证)
按盘价 
0.204 -0.005 (-2.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.209 | 10.820 | 10,000 | 4,150,000 | 10.380 | 10,000 | 0.207 | ||
| 14/11/2025 | 0.212 | 10.840 | 20,000 | 4,140,000 | 10.350 | 5,000 | 0.211 | 15,000 | 0.214 |
| 13/11/2025 | 0.240 | 11.300 | 215,000 | 4,130,000 | 10.330 | 100,000 | 0.233 | 105,000 | 0.235 |
| 12/11/2025 | 0.231 | 11.120 | 165,000 | 4,125,000 | 10.310 | 165,000 | 0.227 | ||
| 11/11/2025 | 0.237 | 11.230 | 0 | 3,960,000 | 9.900 | ||||
| 10/11/2025 | 0.237 | 11.240 | 12,800,000 | 3,960,000 | 9.900 | 6,375,000 | 0.227 | 6,400,000 | 0.226 |
| 07/11/2025 | 0.232 | 11.100 | 12,255,000 | 3,935,000 | 9.840 | 6,400,000 | 0.234 | 5,855,000 | 0.235 |
| 06/11/2025 | 0.241 | 11.233 | 4,165,000 | 4,480,000 | 11.200 | 1,765,000 | 0.234 | 2,300,000 | 0.232 |
| 05/11/2025 | 0.224 | 10.843 | 13,120,000 | 3,945,000 | 9.860 | 6,600,000 | 0.221 | 6,520,000 | 0.219 |
| 04/11/2025 | 0.227 | 10.853 | 26,145,000 | 4,025,000 | 10.060 | 13,130,000 | 0.233 | 13,010,000 | 0.233 |
| 03/11/2025 | 0.241 | 11.093 | 16,920,000 | 4,145,000 | 10.360 | 8,280,000 | 0.235 | 8,510,000 | 0.235 |
| 31/10/2025 | 0.243 | 11.043 | 16,840,000 | 3,915,000 | 9.790 | 8,360,000 | 0.244 | 8,430,000 | 0.244 |
| 30/10/2025 | 0.260 | 11.443 | 5,500,000 | 3,845,000 | 9.610 | 2,070,000 | 0.273 | 3,420,000 | 0.269 |
| 28/10/2025 | 0.275 | 11.633 | 1,165,000 | 2,495,000 | 6.240 | 575,000 | 0.282 | 590,000 | 0.282 |
| 27/10/2025 | 0.295 | 11.843 | 4,600,000 | 2,480,000 | 6.200 | 2,285,000 | 0.289 | 2,315,000 | 0.290 |
| 24/10/2025 | 0.280 | 11.663 | 1,350,000 | 2,450,000 | 6.130 | 710,000 | 0.274 | 640,000 | 0.275 |
| 23/10/2025 | 0.260 | 11.343 | 3,000,000 | 2,520,000 | 6.300 | 1,500,000 | 0.247 | 1,500,000 | 0.244 |
| 22/10/2025 | 0.255 | 11.183 | 1,125,000 | 2,520,000 | 6.300 | 565,000 | 0.267 | 560,000 | 0.268 |
| 21/10/2025 | 0.265 | 11.373 | 4,805,000 | 2,525,000 | 6.310 | 2,305,000 | 0.269 | 2,500,000 | 0.271 |
| 20/10/2025 | 0.255 | 11.093 | 90,000 | 2,330,000 | 5.830 | 5,000 | 0.255 | 85,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |