18278 銀証匯豐六六購Ａ (认购证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.305 | 11.470 | 730,000 | 78.060 | 295,000 | 0.302 | 435,000 | 0.302 |
| 27/08/2025 | 0.310 | 11.460 | 1,340,000 | 79.346 | 650,000 | 0.341 | 690,000 | 0.341 |
| 26/08/2025 | 0.340 | 12.040 | 1,505,000 | 78.702 | 795,000 | 0.365 | 695,000 | 0.364 |
| 25/08/2025 | 0.380 | 12.500 | 2,030,000 | 80.955 | 770,000 | 0.381 | 1,260,000 | 0.383 |
| 22/08/2025 | 0.380 | 12.540 | 170,000 | 79.914 | 85,000 | 0.364 | 85,000 | 0.372 |
| 21/08/2025 | 0.360 | 12.270 | 720,000 | 79.272 | 345,000 | 0.371 | 375,000 | 0.369 |
| 20/08/2025 | 0.360 | 12.230 | 1,320,000 | 79.774 | 660,000 | 0.358 | 660,000 | 0.364 |
| 19/08/2025 | 0.370 | 12.450 | 1,300,000 | 78.565 | 680,000 | 0.397 | 615,000 | 0.399 |
| 18/08/2025 | 0.395 | 12.760 | 880,000 | 79.442 | 440,000 | 0.381 | 440,000 | 0.383 |
| 15/08/2025 | 0.375 | 12.470 | 13,040,000 | 78.926 | 6,425,000 | 0.353 | 6,615,000 | 0.352 |
| 14/08/2025 | 0.320 | 11.390 | 1,045,000 | 82.375 | 525,000 | 0.325 | 520,000 | 0.325 |
| 13/08/2025 | 0.325 | 11.340 | 2,000,000 | 84.277 | 1,025,000 | 0.315 | 970,000 | 0.315 |
| 12/08/2025 | 0.310 | 11.200 | 1,685,000 | 82.629 | 840,000 | 0.313 | 845,000 | 0.313 |
| 11/08/2025 | 0.300 | 11.090 | 7,260,000 | 81.685 | 3,630,000 | 0.302 | 3,630,000 | 0.302 |
| 08/08/2025 | 0.290 | 10.850 | 15,000 | 82.461 | 10,000 | 0.293 | 5,000 | 0.295 |
| 07/08/2025 | 0.300 | 10.910 | 2,380,000 | 83.950 | 1,190,000 | 0.313 | 1,190,000 | 0.313 |
| 06/08/2025 | 0.300 | 10.860 | 0 | 84.671 | ||||
| 05/08/2025 | 0.300 | 10.900 | 2,855,000 | 83.918 | 1,425,000 | 0.293 | 1,430,000 | 0.293 |
| 04/08/2025 | 0.275 | 10.550 | 1,390,000 | 82.772 | 695,000 | 0.274 | 695,000 | 0.274 |
| 01/08/2025 | 0.265 | 10.320 | 3,650,000 | 83.302 | 2,555,000 | 0.273 | 1,095,000 | 0.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |