18276 腾讯中银五乙沽Ｂ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.023 | 593.000 | 0 | 3,210,000 | 4.586 | ||||
| 20/08/2025 | 0.023 | 590.500 | 0 | 3,210,000 | 4.586 | ||||
| 19/08/2025 | 0.023 | 592.500 | 1,560,000 | 3,210,000 | 4.586 | 1,510,000 | 0.026 | ||
| 18/08/2025 | 0.024 | 587.000 | 300,000 | 4,720,000 | 6.743 | 300,000 | 0.024 | ||
| 15/08/2025 | 0.026 | 592.000 | 60,000 | 5,020,000 | 7.171 | ||||
| 14/08/2025 | 0.026 | 590.000 | 100,000 | 5,020,000 | 7.171 | 100,000 | 0.025 | ||
| 13/08/2025 | 0.027 | 586.000 | 4,170,000 | 5,120,000 | 7.314 | 670,000 | 0.028 | 2,670,000 | 0.028 |
| 12/08/2025 | 0.038 | 559.500 | 3,880,000 | 3,120,000 | 4.457 | 2,190,000 | 0.038 | 1,690,000 | 0.037 |
| 11/08/2025 | 0.038 | 561.000 | 3,460,000 | 3,620,000 | 5.171 | 1,730,000 | 0.040 | 1,730,000 | 0.041 |
| 08/08/2025 | 0.040 | 561.000 | 3,520,000 | 3,620,000 | 5.171 | 2,300,000 | 0.037 | 720,000 | 0.039 |
| 07/08/2025 | 0.035 | 567.000 | 3,800,000 | 5,200,000 | 7.429 | 2,090,000 | 0.038 | 1,110,000 | 0.037 |
| 06/08/2025 | 0.036 | 568.500 | 2,680,000 | 6,180,000 | 8.829 | 460,000 | 0.036 | 1,550,000 | 0.037 |
| 05/08/2025 | 0.042 | 559.000 | 7,670,000 | 5,090,000 | 7.271 | 2,960,000 | 0.045 | 4,610,000 | 0.045 |
| 04/08/2025 | 0.048 | 550.000 | 3,600,000 | 3,440,000 | 4.914 | 330,000 | 0.049 | 3,170,000 | 0.055 |
| 01/08/2025 | 0.066 | 535.000 | 2,630,000 | 600,000 | 0.857 | 2,300,000 | 0.058 | 190,000 | 0.050 |
| 31/07/2025 | 0.051 | 550.000 | 3,990,000 | 2,710,000 | 3.871 | 1,090,000 | 0.051 | 2,140,000 | 0.048 |
| 30/07/2025 | 0.054 | 549.000 | 29,940,000 | 1,660,000 | 2.371 | 14,000,000 | 0.054 | 14,910,000 | 0.054 |
| 29/07/2025 | 0.052 | 555.000 | 42,760,000 | 750,000 | 1.071 | 21,460,000 | 0.056 | 21,200,000 | 0.056 |
| 28/07/2025 | 0.051 | 555.500 | 47,670,000 | 1,010,000 | 1.443 | 23,520,000 | 0.054 | 24,150,000 | 0.054 |
| 25/07/2025 | 0.057 | 550.500 | 40,900,000 | 380,000 | 0.543 | 20,490,000 | 0.059 | 20,410,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |