18276 騰訊中銀五乙沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.020 | 599.000 | 0 | 37.642 | ||||
| 26/08/2025 | 0.020 | 609.500 | 0 | 38.625 | ||||
| 25/08/2025 | 0.020 | 614.500 | 0 | 39.145 | ||||
| 22/08/2025 | 0.023 | 600.000 | 200,000 | 37.602 | 200,000 | 0.023 | ||
| 21/08/2025 | 0.023 | 593.000 | 0 | 36.399 | ||||
| 20/08/2025 | 0.023 | 590.500 | 0 | 35.861 | ||||
| 19/08/2025 | 0.023 | 592.500 | 1,560,000 | 35.993 | 1,510,000 | 0.026 | ||
| 18/08/2025 | 0.024 | 587.000 | 300,000 | 35.338 | 300,000 | 0.024 | ||
| 15/08/2025 | 0.026 | 592.000 | 60,000 | 36.220 | ||||
| 14/08/2025 | 0.026 | 590.000 | 100,000 | 35.769 | 100,000 | 0.025 | ||
| 13/08/2025 | 0.027 | 586.000 | 4,170,000 | 35.318 | 670,000 | 0.028 | 2,670,000 | 0.028 |
| 12/08/2025 | 0.038 | 559.500 | 3,880,000 | 33.757 | 2,190,000 | 0.038 | 1,690,000 | 0.037 |
| 11/08/2025 | 0.038 | 561.000 | 3,460,000 | 33.866 | 1,730,000 | 0.040 | 1,730,000 | 0.041 |
| 08/08/2025 | 0.040 | 561.000 | 3,520,000 | 33.888 | 2,300,000 | 0.037 | 720,000 | 0.039 |
| 07/08/2025 | 0.035 | 567.000 | 3,800,000 | 33.591 | 2,090,000 | 0.038 | 1,110,000 | 0.037 |
| 06/08/2025 | 0.036 | 568.500 | 2,680,000 | 33.896 | 460,000 | 0.036 | 1,550,000 | 0.037 |
| 05/08/2025 | 0.042 | 559.000 | 7,670,000 | 33.545 | 2,960,000 | 0.045 | 4,610,000 | 0.045 |
| 04/08/2025 | 0.048 | 550.000 | 3,600,000 | 33.088 | 330,000 | 0.049 | 3,170,000 | 0.055 |
| 01/08/2025 | 0.066 | 535.000 | 2,630,000 | 33.120 | 2,300,000 | 0.058 | 190,000 | 0.050 |
| 31/07/2025 | 0.051 | 550.000 | 3,990,000 | 33.136 | 1,090,000 | 0.051 | 2,140,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |