18261 赣锋麦银六一购Ａ (认购证)
按盘价 
2.190 +0.410 (+23.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.780 | 57.500 | 0 | 108,000 | 0.270 | ||||
| 13/11/2025 | 1.910 | 59.800 | 56,000 | 108,000 | 0.270 | 46,000 | 1.699 | ||
| 12/11/2025 | 1.460 | 53.350 | 0 | 154,000 | 0.385 | ||||
| 11/11/2025 | 1.460 | 54.500 | 0 | 154,000 | 0.385 | ||||
| 10/11/2025 | 1.440 | 54.000 | 0 | 154,000 | 0.385 | ||||
| 07/11/2025 | 1.340 | 52.700 | 14,000 | 154,000 | 0.385 | 14,000 | 1.320 | ||
| 06/11/2025 | 1.210 | 50.800 | 0 | 168,000 | 0.420 | ||||
| 05/11/2025 | 1.020 | 47.880 | 0 | 168,000 | 0.420 | ||||
| 04/11/2025 | 1.020 | 47.500 | 20,000 | 168,000 | 0.420 | 20,000 | 1.110 | ||
| 03/11/2025 | 1.170 | 50.450 | 20,000 | 148,000 | 0.370 | 20,000 | 1.180 | ||
| 31/10/2025 | 1.310 | 51.300 | 24,000 | 128,000 | 0.320 | 10,000 | 1.760 | 14,000 | 1.500 |
| 30/10/2025 | 1.510 | 54.250 | 172,000 | 124,000 | 0.310 | 172,000 | 1.311 | ||
| 28/10/2025 | 1.020 | 47.200 | 0 | 296,000 | 0.740 | ||||
| 27/10/2025 | 1.140 | 48.920 | 56,000 | 296,000 | 0.740 | 56,000 | 1.148 | ||
| 24/10/2025 | 1.000 | 46.760 | 96,000 | 352,000 | 0.880 | 46,000 | 1.097 | 44,000 | 1.034 |
| 23/10/2025 | 0.940 | 45.920 | 74,000 | 354,000 | 0.885 | 62,000 | 0.910 | 12,000 | 0.900 |
| 22/10/2025 | 0.750 | 42.520 | 0 | 404,000 | 1.010 | ||||
| 21/10/2025 | 0.760 | 42.920 | 86,000 | 404,000 | 1.010 | 86,000 | 0.780 | ||
| 20/10/2025 | 0.770 | 42.960 | 12,000 | 318,000 | 0.795 | 12,000 | 0.770 | ||
| 17/10/2025 | 0.810 | 43.400 | 0 | 306,000 | 0.765 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |