18261 赣锋麦银六一购Ａ (认购证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.295 | 31.360 | 1,462,000 | 558,000 | 1.395 | 666,000 | 0.297 | 746,000 | 0.299 |
| 28/08/2025 | 0.275 | 30.080 | 2,454,000 | 478,000 | 1.195 | 1,188,000 | 0.278 | 1,266,000 | 0.281 |
| 27/08/2025 | 0.290 | 30.300 | 754,000 | 400,000 | 1.000 | 376,000 | 0.295 | 378,000 | 0.300 |
| 26/08/2025 | 0.275 | 30.080 | 1,292,000 | 398,000 | 0.995 | 658,000 | 0.280 | 634,000 | 0.279 |
| 25/08/2025 | 0.315 | 30.980 | 1,342,000 | 422,000 | 1.055 | 592,000 | 0.308 | 750,000 | 0.312 |
| 22/08/2025 | 0.300 | 30.800 | 2,860,000 | 264,000 | 0.660 | 1,430,000 | 0.305 | 1,430,000 | 0.308 |
| 21/08/2025 | 0.315 | 31.220 | 2,134,000 | 264,000 | 0.660 | 992,000 | 0.328 | 1,092,000 | 0.329 |
| 20/08/2025 | 0.340 | 31.720 | 1,456,000 | 164,000 | 0.410 | 728,000 | 0.374 | 728,000 | 0.379 |
| 19/08/2025 | 0.435 | 33.360 | 1,032,000 | 164,000 | 0.410 | 516,000 | 0.436 | 516,000 | 0.440 |
| 18/08/2025 | 0.465 | 33.780 | 1,132,000 | 164,000 | 0.410 | 566,000 | 0.484 | 566,000 | 0.482 |
| 15/08/2025 | 0.460 | 34.040 | 1,104,000 | 164,000 | 0.410 | 552,000 | 0.429 | 552,000 | 0.431 |
| 14/08/2025 | 0.400 | 32.640 | 1,108,000 | 164,000 | 0.410 | 576,000 | 0.420 | 482,000 | 0.430 |
| 13/08/2025 | 0.425 | 33.340 | 1,668,000 | 258,000 | 0.645 | 896,000 | 0.411 | 772,000 | 0.414 |
| 12/08/2025 | 0.440 | 33.640 | 3,260,000 | 382,000 | 0.955 | 1,640,000 | 0.398 | 1,618,000 | 0.400 |
| 11/08/2025 | 0.465 | 34.000 | 3,462,000 | 404,000 | 1.010 | 1,702,000 | 0.406 | 1,758,000 | 0.407 |
| 08/08/2025 | 0.248 | 28.120 | 2,168,000 | 348,000 | 0.870 | 1,074,000 | 0.227 | 1,094,000 | 0.224 |
| 07/08/2025 | 0.220 | 27.440 | 1,382,000 | 328,000 | 0.820 | 584,000 | 0.188 | 798,000 | 0.200 |
| 06/08/2025 | 0.190 | 26.360 | 594,000 | 114,000 | 0.285 | 294,000 | 0.186 | 300,000 | 0.184 |
| 05/08/2025 | 0.186 | 26.240 | 1,760,000 | 108,000 | 0.270 | 840,000 | 0.186 | 920,000 | 0.185 |
| 04/08/2025 | 0.187 | 26.220 | 1,920,000 | 28,000 | 0.070 | 998,000 | 0.188 | 922,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |