18261 贛鋒麥銀六一購Ａ (认购证)
按盘价 
1.840 -0.350 (-15.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 2.190 | 62.650 | 10,000 | 71.068 | ||||
| 14/11/2025 | 1.780 | 57.500 | 0 | 79.531 | ||||
| 13/11/2025 | 1.910 | 59.800 | 56,000 | 64.714 | 46,000 | 1.699 | ||
| 12/11/2025 | 1.460 | 53.350 | 0 | 82.297 | ||||
| 11/11/2025 | 1.460 | 54.500 | 0 | 67.132 | ||||
| 10/11/2025 | 1.440 | 54.000 | 0 | 70.208 | ||||
| 07/11/2025 | 1.340 | 52.700 | 14,000 | 69.853 | 14,000 | 1.320 | ||
| 06/11/2025 | 1.210 | 50.800 | 0 | 72.325 | ||||
| 05/11/2025 | 1.020 | 47.880 | 0 | 75.550 | ||||
| 04/11/2025 | 1.020 | 47.500 | 20,000 | 78.410 | 20,000 | 1.110 | ||
| 03/11/2025 | 1.170 | 50.450 | 20,000 | 69.142 | 20,000 | 1.180 | ||
| 31/10/2025 | 1.310 | 51.300 | 24,000 | 77.592 | 10,000 | 1.760 | 14,000 | 1.500 |
| 30/10/2025 | 1.510 | 54.250 | 172,000 | 72.410 | 172,000 | 1.311 | ||
| 28/10/2025 | 1.020 | 47.200 | 0 | 77.746 | ||||
| 27/10/2025 | 1.140 | 48.920 | 56,000 | 76.896 | 56,000 | 1.148 | ||
| 24/10/2025 | 1.000 | 46.760 | 96,000 | 77.300 | 46,000 | 1.097 | 44,000 | 1.034 |
| 23/10/2025 | 0.940 | 45.920 | 74,000 | 76.601 | 62,000 | 0.910 | 12,000 | 0.900 |
| 22/10/2025 | 0.750 | 42.520 | 0 | 79.511 | ||||
| 21/10/2025 | 0.760 | 42.920 | 86,000 | 77.458 | 86,000 | 0.780 | ||
| 20/10/2025 | 0.770 | 42.960 | 12,000 | 77.927 | 12,000 | 0.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |